Standard Chartered (SCBFF)
OTC: SCBFF
· Real-Time Price · USD
18.70
-0.53 (-2.74%)
At close: Oct 15, 2025, 3:42 PM
19.23
2.83%
After-hours: Oct 13, 2025, 08:00 PM EDT
SCBFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 18.92 | 19.23 | 18.92 | 19.23 | 19.23 | -1.18% | 1,039 |
| Oct 13, 2025 | 19.28 | 19.46 | 18.90 | 19.46 | 19.46 | 1.30% | 1,326 |
| Oct 10, 2025 | 19.41 | 19.60 | 19.21 | 19.21 | 19.21 | -0.26% | 3,400 |
| Oct 9, 2025 | 19.21 | 19.65 | 19.21 | 19.26 | 19.26 | -2.87% | 2,201 |
| Oct 8, 2025 | 19.91 | 19.91 | 19.56 | 19.83 | 19.83 | 1.95% | 2,627 |
| Oct 7, 2025 | 19.48 | 19.70 | 19.45 | 19.45 | 19.45 | -0.10% | 3,000 |
| Oct 6, 2025 | 19.48 | 19.57 | 19.47 | 19.47 | 19.47 | -1.72% | 1,400 |
| Oct 3, 2025 | 19.81 | 19.81 | 19.43 | 19.81 | 19.81 | 4.26% | 1,300 |
| Oct 2, 2025 | 19.12 | 19.55 | 19.00 | 19.00 | 19.00 | -3.11% | 1,200 |
| Oct 1, 2025 | 19.80 | 19.80 | 19.42 | 19.61 | 19.61 | 0.87% | 5,103 |
| Sep 30, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.10% | 24,915 |
| Sep 29, 2025 | 19.88 | 19.88 | 19.15 | 19.46 | 19.46 | -0.92% | 2,413 |
| Sep 26, 2025 | 19.05 | 19.64 | 19.05 | 19.64 | 19.64 | 4.52% | 4,500 |
| Sep 25, 2025 | 19.15 | 19.17 | 18.79 | 18.79 | 18.79 | -2.49% | 1,400 |
| Sep 24, 2025 | 19.19 | 19.80 | 19.19 | 19.27 | 19.27 | -1.03% | 2,700 |
| Sep 23, 2025 | 19.17 | 19.91 | 19.17 | 19.47 | 19.47 | 1.46% | 2,243 |
| Sep 22, 2025 | 19.55 | 19.80 | 19.19 | 19.19 | 19.19 | -1.69% | 1,735 |
| Sep 19, 2025 | 19.76 | 19.76 | 19.03 | 19.52 | 19.52 | 0.46% | 5,400 |
| Sep 18, 2025 | 19.13 | 19.43 | 19.13 | 19.43 | 19.43 | 0.10% | 4,723 |
| Sep 17, 2025 | 19.41 | 19.41 | 18.99 | 19.41 | 19.41 | -0.77% | 2,926 |
Page 1 of 136