Standard Chartered (SCBFF)
OTC: SCBFF
· Real-Time Price · USD
18.41
-0.74 (-3.86%)
At close: Aug 14, 2025, 3:59 PM
18.41
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
SCBFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.11 | 19.18 | 18.41 | 18.41 | 18.41 | -3.86% | 26,204 |
| Aug 13, 2025 | 19.23 | 19.23 | 18.69 | 19.15 | 19.15 | -0.57% | 1,910 |
| Aug 12, 2025 | 19.24 | 19.26 | 19.01 | 19.26 | 19.26 | 1.90% | 2,200 |
| Aug 11, 2025 | 18.85 | 18.90 | 18.73 | 18.90 | 18.90 | 1.18% | 1,615 |
| Aug 8, 2025 | 18.38 | 18.68 | 18.01 | 18.68 | 18.68 | 3.55% | 4,203 |
| Aug 7, 2025 | 17.90 | 18.38 | 17.90 | 18.04 | 18.04 | -1.90% | 2,700 |
| Aug 6, 2025 | 18.38 | 18.39 | 18.05 | 18.39 | 18.27 | -0.11% | 5,946 |
| Aug 5, 2025 | 18.23 | 18.41 | 18.18 | 18.41 | 18.29 | 1.21% | 2,400 |
| Aug 4, 2025 | 18.31 | 18.36 | 18.15 | 18.19 | 18.07 | 0.22% | 3,149 |
| Aug 1, 2025 | 17.80 | 18.23 | 17.79 | 18.15 | 18.03 | 2.14% | 5,100 |
| Jul 31, 2025 | 17.98 | 17.98 | 17.77 | 17.77 | 17.65 | -2.90% | 1,146 |
| Jul 30, 2025 | 18.20 | 18.30 | 18.20 | 18.30 | 18.17 | 0.27% | 1,500 |
| Jul 29, 2025 | 18.00 | 18.25 | 18.00 | 18.25 | 18.13 | 1.67% | 9,504 |
| Jul 28, 2025 | 18.09 | 18.09 | 17.82 | 17.95 | 17.83 | 1.70% | 3,027 |
| Jul 25, 2025 | 18.12 | 18.17 | 17.65 | 17.65 | 17.53 | -3.71% | 1,200 |
| Jul 24, 2025 | 18.38 | 18.38 | 18.01 | 18.33 | 18.20 | 1.44% | 1,146 |
| Jul 23, 2025 | 18.02 | 18.07 | 18.02 | 18.07 | 17.95 | 0.17% | 2,634 |
| Jul 22, 2025 | 17.98 | 18.04 | 17.98 | 18.04 | 17.92 | -0.33% | 1,911 |
| Jul 21, 2025 | 18.08 | 18.12 | 18.08 | 18.10 | 17.98 | -0.06% | 8,100 |
| Jul 18, 2025 | 18.00 | 18.11 | 17.93 | 18.11 | 17.99 | 4.50% | 6,300 |