Standard Chartered (SCBFF)
OTC: SCBFF
· Real-Time Price · USD
18.41
0.51 (2.86%)
At close: Sep 05, 2025, 2:56 PM
17.90
-2.75%
After-hours: Sep 03, 2025, 08:00 PM EDT
SCBFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 18.59 | 18.59 | 18.27 | 18.41 | 18.41 | 2.85% | 3,294 |
| Sep 4, 2025 | 18.34 | 18.34 | 17.90 | 17.90 | 17.90 | -3.03% | 720 |
| Sep 3, 2025 | 18.41 | 18.46 | 17.97 | 18.46 | 18.46 | -0.05% | 1,540 |
| Sep 2, 2025 | 18.00 | 18.47 | 18.00 | 18.47 | 18.47 | -1.76% | 3,639 |
| Aug 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% | 1,313 |
| Aug 28, 2025 | 18.71 | 19.04 | 18.04 | 18.77 | 18.77 | 0.21% | 1,400 |
| Aug 27, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.79% | 1,900 |
| Aug 26, 2025 | 18.91 | 18.91 | 18.37 | 18.88 | 18.88 | 1.61% | 2,614 |
| Aug 25, 2025 | 18.68 | 19.43 | 18.58 | 18.58 | 18.58 | -3.73% | 3,207 |
| Aug 22, 2025 | 18.75 | 19.30 | 18.75 | 19.30 | 19.30 | 4.66% | 2,040 |
| Aug 21, 2025 | 18.34 | 18.44 | 18.34 | 18.44 | 18.44 | 2.73% | 470,100 |
| Aug 20, 2025 | 18.27 | 18.38 | 17.95 | 17.95 | 17.95 | 0.56% | 1,544 |
| Aug 19, 2025 | 18.50 | 18.50 | 17.85 | 17.85 | 17.85 | 2.06% | 1,700 |
| Aug 18, 2025 | 18.11 | 18.18 | 17.49 | 17.49 | 17.49 | 0.58% | 27,525 |
| Aug 15, 2025 | 18.74 | 18.74 | 17.39 | 17.39 | 17.39 | -5.54% | 27,220 |
| Aug 14, 2025 | 19.11 | 19.18 | 18.41 | 18.41 | 18.41 | -3.86% | 26,204 |
| Aug 13, 2025 | 19.23 | 19.23 | 18.69 | 19.15 | 19.15 | -0.57% | 1,910 |
| Aug 12, 2025 | 19.24 | 19.26 | 19.01 | 19.26 | 19.26 | 1.90% | 2,200 |
| Aug 11, 2025 | 18.85 | 18.90 | 18.73 | 18.90 | 18.90 | 1.18% | 1,615 |
| Aug 8, 2025 | 18.38 | 18.68 | 18.01 | 18.68 | 18.68 | 3.55% | 4,203 |