Standard Chartered (SCBFY)
OTC: SCBFY
· Real-Time Price · USD
37.20
0.34 (0.92%)
At close: Sep 05, 2025, 3:55 PM
37.26
0.16%
After-hours: Sep 05, 2025, 03:52 PM EDT
SCBFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 37.64 | 37.73 | 37.03 | 37.28 | 37.28 | 1.14% | 53,917 |
| Sep 4, 2025 | 36.73 | 37.00 | 36.70 | 36.86 | 36.86 | 0.22% | 40,100 |
| Sep 3, 2025 | 36.71 | 36.91 | 36.62 | 36.78 | 36.78 | -0.92% | 42,716 |
| Sep 2, 2025 | 36.78 | 37.18 | 36.78 | 37.12 | 37.12 | -1.64% | 35,501 |
| Aug 29, 2025 | 37.55 | 37.97 | 37.40 | 37.74 | 37.74 | 1.04% | 160,800 |
| Aug 28, 2025 | 37.42 | 37.68 | 37.35 | 37.35 | 37.35 | -0.03% | 47,126 |
| Aug 27, 2025 | 37.61 | 37.85 | 37.20 | 37.36 | 37.36 | -2.56% | 398,610 |
| Aug 26, 2025 | 37.64 | 38.42 | 37.59 | 38.34 | 38.34 | 1.27% | 389,103 |
| Aug 25, 2025 | 37.05 | 38.30 | 37.05 | 37.86 | 37.86 | -1.92% | 132,404 |
| Aug 22, 2025 | 38.51 | 38.79 | 38.38 | 38.60 | 38.60 | 3.79% | 205,305 |
| Aug 21, 2025 | 36.94 | 37.29 | 36.87 | 37.19 | 37.19 | -0.24% | 214,212 |
| Aug 20, 2025 | 36.72 | 37.46 | 36.52 | 37.28 | 37.28 | 2.59% | 1,378,229 |
| Aug 19, 2025 | 36.56 | 36.59 | 36.13 | 36.34 | 36.34 | -0.22% | 822,542 |
| Aug 18, 2025 | 36.31 | 36.69 | 36.02 | 36.42 | 36.42 | 1.90% | 38,729 |
| Aug 15, 2025 | 37.88 | 37.88 | 34.97 | 35.74 | 35.74 | -7.31% | 122,401 |
| Aug 14, 2025 | 38.19 | 38.60 | 37.99 | 38.56 | 38.56 | 0.76% | 47,000 |
| Aug 13, 2025 | 39.00 | 39.00 | 38.04 | 38.27 | 38.27 | -0.57% | 32,300 |
| Aug 12, 2025 | 38.33 | 38.61 | 38.25 | 38.49 | 38.49 | 2.59% | 173,100 |
| Aug 11, 2025 | 37.48 | 37.55 | 37.18 | 37.52 | 37.52 | -0.50% | 32,100 |
| Aug 8, 2025 | 37.50 | 37.84 | 37.10 | 37.71 | 37.51 | 1.10% | 72,707 |