Standard Chartered (SCBFY)
PNK: SCBFY
· Real-Time Price · USD
29.43
-0.12 (-0.41%)
At close: May 02, 2025, 1:19 PM
Standard Chartered Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 29.71 | n/a | 29.71 | n/a | 28.95 | n/a | 29.55 | n/a | n/a | 31,878 |
| Apr 30, 2025 | 28.68 | n/a | 29.32 | n/a | 28.61 | n/a | 29.11 | n/a | -1.49% | 102,100 |
| Apr 29, 2025 | 29.75 | 29.75 | 29.91 | 29.96 | 29.63 | 29.63 | 29.91 | 29.91 | 2.75% | 39,200 |
| Apr 28, 2025 | 29.19 | 29.19 | 29.26 | 29.26 | 28.73 | 28.73 | 29.10 | 29.10 | -2.71% | 55,626 |
| Apr 25, 2025 | 29.30 | 29.30 | 29.43 | 29.43 | 29.15 | 29.15 | 29.43 | 29.43 | 1.13% | 30,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.