Standard Chartered (SCBFY)
OTC: SCBFY
· Real-Time Price · USD
33.35
0.45 (1.37%)
At close: Jul 03, 2025, 12:59 PM
Standard Chartered Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 33.43 | 33.48 | 33.12 | 33.35 | 33.35 | n/a | 38,030 |
| Jul 2, 2025 | 32.39 | 32.92 | 32.35 | 32.90 | 32.90 | -1.35% | 59,800 |
| Jul 1, 2025 | 32.56 | 32.75 | 32.42 | 32.72 | 32.72 | -0.55% | 64,400 |
| Jun 30, 2025 | 32.98 | 33.38 | 32.94 | 33.22 | 33.22 | 1.53% | 38,239 |
| Jun 27, 2025 | 33.36 | 33.48 | 33.16 | 33.27 | 33.27 | 0.15% | 34,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.