Standard Chartered (SCBFY)
PNK: SCBFY
· Real-Time Price · USD
31.29
-0.03 (-0.10%)
At close: May 30, 2025, 3:55 PM
Standard Chartered Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 31.26 | 31.38 | 31.12 | 31.32 | 31.32 | n/a | 1,591,027 |
| May 28, 2025 | 30.98 | 30.99 | 30.63 | 30.80 | 30.80 | -1.66% | 1,330,915 |
| May 27, 2025 | 31.32 | 31.39 | 31.20 | 31.30 | 31.30 | 1.62% | 244,900 |
| May 23, 2025 | 31.18 | 31.53 | 30.97 | 31.02 | 31.02 | -0.89% | 621,131 |
| May 22, 2025 | 31.45 | 31.84 | 31.36 | 31.78 | 31.78 | 2.45% | 82,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.