(SCC)
AMEX: SCC
· Real-Time Price · USD
16.05
0.14 (0.88%)
At close: Aug 15, 2025, 3:59 PM
SCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 15.75 | 16.14 | 15.75 | 16.04 | 16.04 | 0.82% | 10,202 |
| Aug 14, 2025 | 16.02 | 16.11 | 15.91 | 15.91 | 15.91 | 0.06% | 4,900 |
| Aug 13, 2025 | 16.22 | 16.22 | 15.89 | 15.90 | 15.90 | -2.75% | 13,600 |
| Aug 12, 2025 | 16.40 | 16.62 | 16.33 | 16.35 | 16.35 | -2.33% | 17,019 |
| Aug 11, 2025 | 16.71 | 16.74 | 16.59 | 16.74 | 16.74 | -0.30% | 3,200 |
| Aug 8, 2025 | 16.80 | 16.81 | 16.65 | 16.79 | 16.79 | -0.42% | 4,821 |
| Aug 7, 2025 | 16.68 | 17.07 | 16.68 | 16.86 | 16.86 | 0.24% | 9,700 |
| Aug 6, 2025 | 17.39 | 17.42 | 16.82 | 16.82 | 16.82 | -4.00% | 12,719 |
| Aug 5, 2025 | 17.58 | 17.61 | 17.37 | 17.52 | 17.52 | -0.34% | 67,001 |
| Aug 4, 2025 | 17.80 | 17.80 | 17.53 | 17.58 | 17.58 | -2.28% | 33,100 |
| Aug 1, 2025 | 18.08 | 18.19 | 17.88 | 17.99 | 17.99 | 4.96% | 22,962 |
| Jul 31, 2025 | 16.81 | 17.18 | 16.81 | 17.14 | 17.14 | 2.27% | 4,400 |
| Jul 30, 2025 | 16.70 | 17.02 | 16.65 | 16.76 | 16.76 | 0.48% | 4,816 |
| Jul 29, 2025 | 16.58 | 16.70 | 16.58 | 16.68 | 16.68 | 1.65% | 2,100 |
| Jul 28, 2025 | 16.31 | 16.45 | 16.29 | 16.41 | 16.41 | -1.20% | 1,723 |
| Jul 25, 2025 | 16.78 | 16.81 | 16.58 | 16.61 | 16.61 | -1.66% | 2,700 |
| Jul 24, 2025 | 16.92 | 16.93 | 16.66 | 16.89 | 16.89 | 3.05% | 9,500 |
| Jul 23, 2025 | 16.45 | 16.48 | 16.34 | 16.39 | 16.39 | -0.67% | 7,500 |
| Jul 22, 2025 | 16.73 | 16.83 | 16.48 | 16.50 | 16.50 | -2.14% | 4,018 |
| Jul 21, 2025 | 16.83 | 16.90 | 16.73 | 16.86 | 16.86 | -0.88% | 6,700 |