AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SCCB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.98

null (null%)

At close: Jun 28, 2024, 7:00 PM

SCCB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jun 28, 2024	24.99	24.99	24.98	24.98	0.00	0.00%	466
Jun 27, 2024	24.98	24.99	24.98	24.98	0.01	0.04%	11,901
Jun 26, 2024	24.97	24.97	24.97	24.97	0.00	0.00%	1,510
Jun 25, 2024	24.97	24.97	24.97	24.97	0.00	0.00%	5,000
Jun 24, 2024	24.97	24.98	24.97	24.97	0.01	0.04%	3,700
Jun 21, 2024	25.00	25.00	24.96	24.96	0.01	0.04%	5,000
Jun 20, 2024	24.95	24.96	24.95	24.95	0.00	0.00%	2,500
Jun 18, 2024	24.94	24.95	24.94	24.95	0.01	0.04%	6,900
Jun 17, 2024	24.94	24.95	24.93	24.94	0.00	0.00%	13,100
Jun 14, 2024	24.93	24.94	24.93	24.94	-0.42	-1.66%	5,900
Jun 13, 2024	25.36	25.36	25.36	25.36	0.00	0.00%	0
Jun 12, 2024	25.35	25.36	25.35	25.36	0.01	0.04%	1,100
Jun 11, 2024	25.35	25.35	25.34	25.35	0.04	0.16%	2,400
Jun 10, 2024	25.31	25.31	25.31	25.31	0.00	0.00%	0
Jun 7, 2024	25.31	25.31	25.31	25.31	0.00	0.00%	0
Jun 6, 2024	25.31	25.31	25.31	25.31	0.00	0.00%	0
Jun 5, 2024	25.31	25.31	25.31	25.31	0.01	0.04%	600
Jun 4, 2024	25.30	25.30	25.30	25.30	0.01	0.04%	1,700
Jun 3, 2024	25.31	25.36	25.29	25.29	0.01	0.04%	1,600
May 31, 2024	25.27	25.28	25.27	25.28	0.01	0.04%	4,500
May 30, 2024	25.29	25.35	25.27	25.27	0.00	0.00%	2,600
May 29, 2024	25.27	25.27	25.27	25.27	0.00	0.00%	100
May 28, 2024	25.27	25.33	25.25	25.27	0.02	0.08%	15,200
May 24, 2024	25.25	25.25	25.25	25.25	0.00	0.00%	4,200
May 23, 2024	25.30	25.30	25.25	25.25	-0.02	-0.08%	2,200
May 22, 2024	25.27	25.27	25.27	25.27	0.00	0.00%	0
May 21, 2024	25.27	25.27	25.27	25.27	0.02	0.08%	400
May 20, 2024	25.25	25.25	25.25	25.25	0.01	0.04%	500
May 17, 2024	25.24	25.24	25.24	25.24	0.00	0.00%	0
May 16, 2024	25.26	25.26	25.24	25.24	0.03	0.12%	500
May 15, 2024	25.21	25.21	25.21	25.21	0.00	0.00%	0
May 14, 2024	25.20	25.27	25.19	25.21	0.01	0.04%	7,500
May 13, 2024	25.18	25.20	25.18	25.20	0.04	0.16%	1,400
May 10, 2024	25.16	25.16	25.16	25.16	0.00	0.00%	0
May 9, 2024	25.13	25.16	25.13	25.16	0.02	0.08%	1,000
May 8, 2024	25.16	25.16	25.14	25.14	0.00	0.00%	1,500
May 7, 2024	25.10	25.14	25.08	25.14	0.07	0.28%	8,600
May 6, 2024	25.10	25.11	25.07	25.07	0.00	0.00%	1,000
May 3, 2024	25.05	25.07	25.05	25.07	0.03	0.12%	1,300
May 2, 2024	25.09	25.12	25.04	25.04	0.02	0.08%	600
May 1, 2024	25.04	25.40	25.01	25.02	0.00	0.00%	5,700
Apr 30, 2024	25.01	25.02	25.01	25.02	0.02	0.08%	8,800
Apr 29, 2024	25.00	25.03	25.00	25.00	0.00	0.00%	8,100
Apr 26, 2024	25.00	25.00	24.98	25.00	0.02	0.08%	7,000
Apr 25, 2024	24.93	24.98	24.93	24.98	0.07	0.28%	300
Apr 24, 2024	25.00	25.00	24.91	24.91	-0.09	-0.36%	3,700
Apr 23, 2024	25.00	25.00	25.00	25.00	0.09	0.36%	1,000
Apr 22, 2024	25.00	25.00	24.91	24.91	-0.09	-0.36%	2,100
Apr 19, 2024	24.98	25.02	24.91	25.00	0.03	0.12%	14,500
Apr 18, 2024	24.97	24.97	24.97	24.97	0.06	0.24%	500