Sachem Capital Corp. 7.75... (SCCC)
AMEX: SCCC
· Real-Time Price · USD
25.36
0.02 (0.08%)
At close: Sep 09, 2025, 3:43 PM
SCCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.33 | 25.34 | 25.33 | 25.34 | 25.34 | 0.08% | 3,113 |
| Sep 5, 2025 | 25.33 | 25.34 | 25.32 | 25.32 | 25.32 | 0.00% | 8,500 |
| Sep 4, 2025 | 25.32 | 25.34 | 25.32 | 25.32 | 25.32 | 0.00% | 5,800 |
| Sep 3, 2025 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | 0.12% | 2,500 |
| Sep 2, 2025 | 25.27 | 25.29 | 25.27 | 25.29 | 25.29 | 0.04% | 2,800 |
| Aug 29, 2025 | 25.26 | 25.28 | 25.26 | 25.28 | 25.28 | 0.08% | 3,417 |
| Aug 28, 2025 | 25.27 | 25.28 | 25.26 | 25.26 | 25.26 | -0.08% | 7,700 |
| Aug 27, 2025 | 25.29 | 25.29 | 25.28 | 25.28 | 25.28 | 0.00% | 800 |
| Aug 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% | 300 |
| Aug 25, 2025 | 25.26 | 25.27 | 25.26 | 25.27 | 25.27 | 0.08% | 4,100 |
| Aug 22, 2025 | 25.25 | 25.27 | 25.25 | 25.25 | 25.25 | 0.00% | 3,500 |
| Aug 21, 2025 | 25.25 | 25.26 | 25.25 | 25.25 | 25.25 | 0.00% | 4,600 |
| Aug 20, 2025 | 25.25 | 25.25 | 25.24 | 25.25 | 25.25 | 0.04% | 3,420 |
| Aug 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | 1,200 |
| Aug 18, 2025 | 25.23 | 25.24 | 25.23 | 25.24 | 25.24 | 0.12% | 2,114 |
| Aug 15, 2025 | 25.21 | 25.21 | 25.20 | 25.21 | 25.21 | -0.04% | 4,900 |
| Aug 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00% | 102 |
| Aug 13, 2025 | 25.21 | 25.23 | 25.20 | 25.22 | 25.22 | 0.04% | 4,709 |
| Aug 12, 2025 | 25.20 | 25.22 | 25.20 | 25.21 | 25.21 | 0.04% | 3,040 |
| Aug 11, 2025 | 25.21 | 25.21 | 25.20 | 25.20 | 25.20 | 0.00% | 1,300 |