Sachem Capital Corp. 7.75... (SCCC)
AMEX: SCCC
· Real-Time Price · USD
24.99
0.01 (0.04%)
At close: Sep 29, 2025, 3:59 PM
SCCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 24.99 | 25.00 | 24.99 | 24.99 | 24.99 | 0.04% | 7,000 |
| Sep 26, 2025 | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.04% | 1,446 |
| Sep 25, 2025 | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | 0.00% | 6,407 |
| Sep 24, 2025 | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | 0.00% | 3,600 |
| Sep 23, 2025 | 25.01 | 25.01 | 24.97 | 24.97 | 24.97 | 0.00% | 19,800 |
| Sep 22, 2025 | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | 0.04% | 7,402 |
| Sep 19, 2025 | 24.96 | 24.97 | 24.96 | 24.96 | 24.96 | 0.00% | 7,200 |
| Sep 18, 2025 | 24.91 | 24.96 | 24.91 | 24.96 | 24.96 | 0.08% | 33,200 |
| Sep 17, 2025 | 24.94 | 24.96 | 24.94 | 24.94 | 24.94 | 0.04% | 20,700 |
| Sep 16, 2025 | 24.95 | 24.95 | 24.93 | 24.93 | 24.93 | -0.08% | 9,011 |
| Sep 15, 2025 | 24.95 | 24.95 | 24.94 | 24.95 | 24.95 | -1.81% | 5,000 |
| Sep 12, 2025 | 25.38 | 25.41 | 25.38 | 25.41 | 24.93 | 0.00% | 4,730 |
| Sep 11, 2025 | 25.40 | 25.41 | 25.38 | 25.41 | 24.93 | 0.12% | 2,217 |
| Sep 10, 2025 | 25.37 | 25.39 | 25.36 | 25.38 | 24.90 | 0.08% | 3,700 |
| Sep 9, 2025 | 25.34 | 25.36 | 25.34 | 25.36 | 24.87 | 0.08% | 3,000 |
| Sep 8, 2025 | 25.33 | 25.34 | 25.33 | 25.34 | 24.86 | 0.08% | 3,100 |
| Sep 5, 2025 | 25.33 | 25.34 | 25.32 | 25.32 | 24.84 | 0.00% | 8,500 |
| Sep 4, 2025 | 25.32 | 25.34 | 25.32 | 25.32 | 24.84 | 0.00% | 5,800 |
| Sep 3, 2025 | 25.30 | 25.32 | 25.30 | 25.32 | 24.84 | 0.12% | 2,500 |
| Sep 2, 2025 | 25.27 | 25.29 | 25.27 | 25.29 | 24.81 | 0.04% | 2,800 |
Page 1 of 64