AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sachem Capital Corp. 7.75... (SCCC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.35

-0.12 (-0.47%)

At close: Jan 14, 2025, 3:58 PM

24.38

0.12%

After-hours Jan 14, 2025, 08:00 PM EST

SCCC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.60	24.60	24.26	24.38	-0.09	-0.37%	2,393
Jan 13, 2025	24.50	24.75	24.15	24.47	-0.21	-0.85%	11,700
Jan 10, 2025	24.54	24.74	24.54	24.68	0.08	0.33%	1,249
Jan 8, 2025	24.72	24.81	24.60	24.60	-0.20	-0.81%	8,300
Jan 7, 2025	24.64	24.85	24.64	24.80	0.12	0.49%	10,600
Jan 6, 2025	24.80	24.80	24.60	24.68	-0.16	-0.64%	10,020
Jan 3, 2025	24.80	24.89	24.80	24.84	0.06	0.24%	7,719
Jan 2, 2025	24.56	24.80	24.56	24.78	0.21	0.85%	7,100
Dec 31, 2024	24.65	24.65	24.44	24.57	-0.08	-0.32%	7,248
Dec 30, 2024	24.50	24.65	24.35	24.65	0.30	1.23%	2,412
Dec 27, 2024	24.60	24.60	24.35	24.35	-0.20	-0.81%	5,700
Dec 26, 2024	24.30	24.55	24.30	24.55	0.11	0.45%	1,900
Dec 24, 2024	24.50	24.50	24.38	24.44	0.06	0.25%	3,825
Dec 23, 2024	24.40	24.40	24.35	24.38	-0.01	-0.04%	7,042
Dec 20, 2024	24.29	24.40	24.20	24.39	0.19	0.79%	9,141
Dec 19, 2024	24.20	24.47	24.20	24.20	-0.11	-0.45%	4,720
Dec 18, 2024	24.39	24.42	24.20	24.31	0.14	0.58%	11,200
Dec 17, 2024	24.27	24.40	24.13	24.17	-0.09	-0.37%	11,200
Dec 16, 2024	24.20	24.37	24.05	24.26	0.09	0.37%	7,229
Dec 13, 2024	24.14	24.41	23.99	24.17	-0.59	-2.38%	16,000
Dec 12, 2024	24.60	24.77	24.60	24.76	0.21	0.86%	2,447
Dec 11, 2024	24.51	24.65	24.48	24.55	0.05	0.20%	7,334
Dec 10, 2024	24.45	24.50	24.45	24.50	0.08	0.33%	1,300
Dec 9, 2024	24.42	24.55	24.42	24.42	0.04	0.16%	3,314
Dec 6, 2024	24.49	24.49	24.31	24.38	0.20	0.83%	7,500
Dec 5, 2024	24.47	24.70	24.13	24.18	0.08	0.33%	172,300
Dec 4, 2024	24.24	24.49	24.10	24.10	-0.19	-0.78%	12,500
Dec 3, 2024	24.38	24.38	24.24	24.29	0.05	0.21%	3,100
Dec 2, 2024	24.69	24.69	24.19	24.24	0.05	0.21%	6,126
Nov 29, 2024	24.02	24.55	24.02	24.19	-0.07	-0.29%	4,920
Nov 27, 2024	24.30	24.30	24.14	24.26	0.11	0.46%	5,000
Nov 26, 2024	24.25	24.27	24.11	24.15	-0.13	-0.54%	5,800
Nov 25, 2024	24.25	24.50	24.25	24.28	0.11	0.46%	9,521
Nov 22, 2024	24.38	24.42	24.05	24.17	-0.23	-0.94%	12,210
Nov 21, 2024	24.41	24.48	24.40	24.40	-0.05	-0.20%	7,646
Nov 20, 2024	24.60	24.60	24.45	24.45	-0.15	-0.61%	4,100
Nov 19, 2024	24.60	24.70	24.58	24.60	-0.05	-0.20%	9,818
Nov 18, 2024	24.92	24.92	24.65	24.65	-0.24	-0.96%	5,500
Nov 15, 2024	24.92	24.92	24.85	24.89	-0.06	-0.24%	2,920
Nov 14, 2024	24.96	24.97	24.95	24.95	-0.01	-0.04%	7,000
Nov 13, 2024	24.98	24.98	24.96	24.96	-0.12	-0.48%	1,000
Nov 12, 2024	24.96	25.08	24.96	25.08	0.12	0.48%	3,300
Nov 11, 2024	24.97	24.97	24.95	24.96	-0.04	-0.16%	2,200
Nov 8, 2024	24.93	25.02	24.90	25.00	0.07	0.28%	12,200
Nov 7, 2024	24.90	24.93	24.90	24.93	0.03	0.12%	3,800
Nov 6, 2024	25.06	25.06	24.90	24.90	-0.03	-0.12%	9,102
Nov 5, 2024	24.98	24.98	24.85	24.93	0.03	0.12%	4,300
Nov 4, 2024	24.94	25.00	24.90	24.90	-0.04	-0.16%	4,400
Nov 1, 2024	24.95	25.08	24.90	24.94	-0.02	-0.08%	12,902
Oct 31, 2024	25.00	25.00	24.90	24.96	-0.09	-0.36%	2,100