Sachem Capital Corp. 7.75... (SCCC)
AMEX: SCCC
· Real-Time Price · USD
25.24
0.03 (0.12%)
At close: Aug 18, 2025, 12:41 PM
25.24
0.00%
After-hours: Aug 18, 2025, 12:41 PM EDT
SCCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.21 | 25.21 | 25.20 | 25.21 | 25.21 | -0.04% | 4,900 |
| Aug 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00% | 102 |
| Aug 13, 2025 | 25.21 | 25.23 | 25.20 | 25.22 | 25.22 | 0.04% | 4,709 |
| Aug 12, 2025 | 25.20 | 25.22 | 25.20 | 25.21 | 25.21 | 0.04% | 3,040 |
| Aug 11, 2025 | 25.21 | 25.21 | 25.20 | 25.20 | 25.20 | 0.00% | 1,300 |
| Aug 8, 2025 | 25.19 | 25.21 | 25.19 | 25.20 | 25.20 | 0.04% | 9,434 |
| Aug 7, 2025 | 25.20 | 25.20 | 25.19 | 25.19 | 25.19 | 0.00% | 1,618 |
| Aug 6, 2025 | 25.19 | 25.20 | 25.19 | 25.19 | 25.19 | -0.12% | 1,940 |
| Aug 5, 2025 | 25.12 | 25.22 | 25.12 | 25.22 | 25.22 | 0.36% | 5,600 |
| Aug 4, 2025 | 25.13 | 25.15 | 25.12 | 25.13 | 25.13 | 0.00% | 3,900 |
| Aug 1, 2025 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | -0.04% | 7,306 |
| Jul 31, 2025 | 25.14 | 25.14 | 25.12 | 25.14 | 25.14 | 0.00% | 1,400 |
| Jul 30, 2025 | 25.14 | 25.15 | 25.12 | 25.14 | 25.14 | 0.12% | 5,041 |
| Jul 29, 2025 | 25.10 | 25.12 | 25.10 | 25.11 | 25.11 | -0.04% | 1,327 |
| Jul 28, 2025 | 25.10 | 25.15 | 25.10 | 25.12 | 25.12 | 0.04% | 2,200 |
| Jul 25, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | 25.11 | 0.04% | 1,625 |
| Jul 24, 2025 | 25.11 | 25.13 | 25.10 | 25.10 | 25.10 | 0.00% | 10,500 |
| Jul 23, 2025 | 25.09 | 25.12 | 25.09 | 25.10 | 25.10 | 0.00% | 1,640 |
| Jul 22, 2025 | 25.10 | 25.11 | 25.09 | 25.10 | 25.10 | -0.04% | 3,400 |
| Jul 21, 2025 | 25.10 | 25.13 | 25.10 | 25.11 | 25.11 | 0.04% | 2,733 |