Sachem Capital Corp. 6.00... (SCCD)
AMEX: SCCD
· Real-Time Price · USD
21.19
0.39 (1.88%)
At close: May 23, 2025, 3:20 PM
21.19
0.00%
Pre-market: May 23, 2025, 10:54 AM EDT
Sachem Capital 6.00% Notes Due 2026 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | n/a | 435 |
| May 22, 2025 | 20.40 | 20.80 | 20.32 | 20.80 | 20.80 | -1.84% | 4,648 |
| May 21, 2025 | 20.33 | 21.19 | 20.33 | 20.79 | 20.79 | -0.05% | 4,609 |
| May 20, 2025 | 20.49 | 20.82 | 20.49 | 20.78 | 20.78 | -0.05% | 3,026 |
| May 19, 2025 | 20.75 | 21.00 | 20.25 | 20.70 | 20.70 | -0.38% | 6,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.