Sachem Capital Corp. 6.00... (SCCD)
AMEX: SCCD
· Real-Time Price · USD
21.52
0.32 (1.49%)
At close: Jun 13, 2025, 1:53 PM
21.52
0.00%
After-hours: Jun 13, 2025, 01:53 PM EDT
Sachem Capital 6.00% Notes Due 2026 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.50 | 22.15 | 21.38 | 21.52 | 21.52 | n/a | 1,008 |
| Jun 12, 2025 | 21.45 | 22.62 | 21.00 | 21.58 | 21.20 | 0.28% | 17,200 |
| Jun 11, 2025 | 21.80 | 21.80 | 20.50 | 20.61 | 20.25 | -4.49% | 13,800 |
| Jun 10, 2025 | 21.07 | 21.80 | 21.00 | 21.44 | 21.07 | 4.03% | 3,400 |
| Jun 9, 2025 | 21.88 | 21.88 | 21.44 | 21.80 | 21.42 | 1.68% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.