Sachem Capital Corp. 7.12... (SCCF)
AMEX: SCCF
· Real-Time Price · USD
19.17
-0.06 (-0.32%)
At close: Jul 01, 2025, 12:05 PM
Sachem Capital 7.125% Not Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.26 | 19.26 | 19.23 | 19.23 | 19.23 | n/a | 668 |
| Jun 27, 2025 | 19.13 | 19.17 | 19.13 | 19.17 | 19.17 | -0.31% | 801 |
| Jun 26, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.31% | 500 |
| Jun 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.37% | 80 |
| Jun 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.00% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.