Société Générale S.A. (SCGLF)
OTC: SCGLF
· Real-Time Price · USD
68.77
2.28 (3.43%)
At close: Oct 02, 2025, 1:49 PM
68.77
0.00%
After-hours: Oct 02, 2025, 01:49 PM EDT
SCGLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 5.46% | 100 |
| Oct 1, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.00% | 0 |
| Sep 30, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.02% | 200 |
| Sep 29, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -3.41% | 100 |
| Sep 26, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.52% | 4,335 |
| Sep 25, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.00% | 0 |
| Sep 24, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.00% | 0 |
| Sep 23, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.00% | 0 |
| Sep 22, 2025 | 68.25 | 68.25 | 66.49 | 66.49 | 66.49 | -1.70% | 200 |
| Sep 19, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.00% | 0 |
| Sep 18, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.00% | 0 |
| Sep 17, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.00% | 0 |
| Sep 16, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.00% | 0 |
| Sep 15, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.00% | 100 |
| Sep 12, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 10.16% | 43,100 |
| Sep 11, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.00% | 0 |
| Sep 10, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.00% | 0 |
| Sep 9, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.00% | 0 |
| Sep 8, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.00% | 0 |
| Sep 5, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.10% | 1,238 |
Page 1 of 136