Société Générale S.A. (SCGLF)
OTC: SCGLF
· Real-Time Price · USD
68.95
0.87 (1.28%)
At close: Aug 15, 2025, 1:33 PM
68.08
-1.26%
After-hours: Aug 13, 2025, 08:00 PM EDT
SCGLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.56% | 4 |
| Aug 13, 2025 | 68.83 | 68.83 | 67.70 | 67.70 | 67.70 | -2.76% | 1,600 |
| Aug 12, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 9.05% | 100 |
| Aug 11, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.00% | 0 |
| Aug 8, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.00% | 0 |
| Aug 7, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.00% | 0 |
| Aug 6, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.00% | 0 |
| Aug 5, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -2.98% | 100 |
| Aug 4, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 3.62% | 2,600 |
| Aug 1, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | 0 |
| Jul 31, 2025 | 61.45 | 63.50 | 61.45 | 63.50 | 63.50 | 7.63% | 300 |
| Jul 30, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 |
| Jul 29, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 |
| Jul 28, 2025 | 59.42 | 59.53 | 59.00 | 59.00 | 59.00 | -2.41% | 124,219 |
| Jul 25, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.00% | 0 |
| Jul 24, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.00% | 0 |
| Jul 23, 2025 | 59.90 | 60.46 | 59.90 | 60.46 | 60.46 | 5.17% | 200 |
| Jul 22, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.02% | 100 |
| Jul 21, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.00% | 0 |
| Jul 18, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.00% | 0 |