Société Générale S.A. (SCGLF)
OTC: SCGLF
· Real-Time Price · USD
61.40
0.06 (0.10%)
At close: Sep 05, 2025, 9:36 AM
61.34
-0.10%
After-hours: Sep 03, 2025, 08:00 PM EDT
SCGLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.10% | 1,238 |
| Sep 4, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.00% | 0 |
| Sep 3, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.00% | 0 |
| Sep 2, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.00% | 100 |
| Aug 29, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.51% | 100 |
| Aug 28, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.80% | 100 |
| Aug 27, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.00% | 0 |
| Aug 26, 2025 | 61.45 | 61.45 | 59.95 | 59.95 | 59.95 | -8.00% | 100 |
| Aug 25, 2025 | 65.95 | 65.95 | 65.16 | 65.16 | 65.16 | -3.78% | 200 |
| Aug 22, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 1.06% | 100 |
| Aug 21, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -2.81% | 149 |
| Aug 20, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.00% | 0 |
| Aug 19, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.00% | 200 |
| Aug 18, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.00% | 0 |
| Aug 15, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.28% | 116,900 |
| Aug 14, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.56% | 100 |
| Aug 13, 2025 | 68.83 | 68.83 | 67.70 | 67.70 | 67.70 | -2.76% | 1,600 |
| Aug 12, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 9.05% | 100 |
| Aug 11, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.00% | 0 |
| Aug 8, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.00% | 0 |