Société Générale SA (SCGLY)
8.84
0.16 (1.84%)
At close: Apr 14, 2025, 3:57 PM
Société Générale SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 9.00 | n/a | 9.08 | n/a | 8.87 | n/a | 8.97 | n/a | n/a | 546,721 |
| Apr 17, 2025 | 8.97 | n/a | 9.15 | n/a | 8.97 | n/a | 9.13 | n/a | 1.78% | 509,317 |
| Apr 16, 2025 | 9.14 | n/a | 9.14 | n/a | 8.96 | n/a | 9.05 | n/a | -0.88% | 1,016,330 |
| Apr 15, 2025 | 9.02 | n/a | 9.18 | n/a | 9.02 | n/a | 9.14 | n/a | 0.99% | 533,000 |
| Apr 14, 2025 | 8.88 | n/a | 8.88 | n/a | 8.66 | n/a | 8.80 | n/a | -3.72% | 600,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.