Société Générale S.A. (SCGLY)
OTC: SCGLY
· Real-Time Price · USD
12.52
-0.13 (-1.03%)
At close: Sep 05, 2025, 3:57 PM
12.50
-0.16%
After-hours: Sep 05, 2025, 03:58 PM EDT
SCGLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 12.60 | 12.68 | 12.53 | 12.68 | 12.68 | 2.34% | 377,399 |
| Sep 3, 2025 | 12.26 | 12.42 | 12.26 | 12.39 | 12.39 | 0.57% | 717,011 |
| Sep 2, 2025 | 12.21 | 12.33 | 12.19 | 12.32 | 12.32 | -0.48% | 484,000 |
| Aug 29, 2025 | 12.27 | 12.43 | 12.26 | 12.38 | 12.38 | 1.06% | 286,828 |
| Aug 28, 2025 | 12.19 | 12.35 | 12.19 | 12.25 | 12.25 | 0.82% | 415,910 |
| Aug 27, 2025 | 11.99 | 12.20 | 11.98 | 12.15 | 12.15 | -0.49% | 501,103 |
| Aug 26, 2025 | 12.11 | 12.23 | 11.89 | 12.21 | 12.21 | -6.00% | 931,700 |
| Aug 25, 2025 | 13.58 | 13.65 | 12.96 | 12.99 | 12.99 | -4.70% | 397,448 |
| Aug 22, 2025 | 13.56 | 13.67 | 13.41 | 13.63 | 13.63 | 0.96% | 261,913 |
| Aug 21, 2025 | 13.50 | 13.54 | 13.38 | 13.50 | 13.50 | 0.22% | 321,300 |
| Aug 20, 2025 | 13.50 | 13.61 | 13.40 | 13.47 | 13.47 | -0.66% | 561,212 |
| Aug 19, 2025 | 13.65 | 13.71 | 13.55 | 13.56 | 13.56 | -0.22% | 324,400 |
| Aug 18, 2025 | 13.69 | 13.69 | 13.51 | 13.59 | 13.59 | -1.74% | 510,632 |
| Aug 15, 2025 | 13.85 | 13.89 | 13.77 | 13.83 | 13.83 | 0.44% | 277,600 |
| Aug 14, 2025 | 13.75 | 13.77 | 13.63 | 13.77 | 13.77 | 1.25% | 423,105 |
| Aug 13, 2025 | 13.59 | 13.72 | 13.55 | 13.60 | 13.60 | -1.02% | 662,000 |
| Aug 12, 2025 | 13.74 | 13.74 | 13.62 | 13.74 | 13.74 | 2.08% | 321,218 |
| Aug 11, 2025 | 13.49 | 13.49 | 13.33 | 13.46 | 13.46 | -0.30% | 330,100 |
| Aug 8, 2025 | 13.48 | 13.54 | 13.35 | 13.50 | 13.50 | 1.96% | 374,700 |
| Aug 7, 2025 | 13.20 | 13.31 | 13.18 | 13.24 | 13.24 | 1.61% | 329,900 |