Société Générale S.A. (SCGLY)
OTC: SCGLY
· Real-Time Price · USD
13.82
0.05 (0.36%)
At close: Aug 15, 2025, 1:57 PM
SCGLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.70 | 13.75 | 13.64 | 13.75 | 13.75 | 1.10% | 423,105 |
| Aug 13, 2025 | 13.59 | 13.72 | 13.55 | 13.60 | 13.60 | -1.02% | 662,000 |
| Aug 12, 2025 | 13.74 | 13.74 | 13.62 | 13.74 | 13.74 | 2.08% | 321,218 |
| Aug 11, 2025 | 13.49 | 13.49 | 13.33 | 13.46 | 13.46 | -0.30% | 330,100 |
| Aug 8, 2025 | 13.48 | 13.54 | 13.35 | 13.50 | 13.50 | 1.96% | 374,700 |
| Aug 7, 2025 | 13.20 | 13.31 | 13.18 | 13.24 | 13.24 | 1.61% | 329,900 |
| Aug 6, 2025 | 12.92 | 13.05 | 12.88 | 13.03 | 13.03 | 1.48% | 348,900 |
| Aug 5, 2025 | 12.92 | 12.99 | 12.72 | 12.84 | 12.84 | 0.86% | 321,305 |
| Aug 4, 2025 | 12.92 | 12.92 | 12.68 | 12.73 | 12.73 | 1.03% | 527,036 |
| Aug 1, 2025 | 12.50 | 12.66 | 12.42 | 12.60 | 12.60 | -1.41% | 308,400 |
| Jul 31, 2025 | 12.64 | 12.83 | 12.61 | 12.78 | 12.78 | 6.41% | 422,700 |
| Jul 30, 2025 | 12.00 | 12.11 | 11.97 | 12.01 | 12.01 | -0.17% | 374,427 |
| Jul 29, 2025 | 11.87 | 12.04 | 11.87 | 12.03 | 12.03 | 1.69% | 364,536 |
| Jul 28, 2025 | 11.87 | 12.04 | 11.78 | 11.83 | 11.83 | -2.07% | 257,804 |
| Jul 25, 2025 | 12.08 | 12.08 | 11.96 | 12.08 | 12.08 | 0.42% | 269,414 |
| Jul 24, 2025 | 12.03 | 12.13 | 11.91 | 12.03 | 12.03 | -0.82% | 384,900 |
| Jul 23, 2025 | 11.65 | 12.24 | 11.65 | 12.13 | 12.13 | 3.59% | 410,049 |
| Jul 22, 2025 | 11.58 | 11.71 | 11.53 | 11.71 | 11.71 | -0.26% | 286,827 |
| Jul 21, 2025 | 11.69 | 11.80 | 11.55 | 11.74 | 11.74 | 1.29% | 333,900 |
| Jul 18, 2025 | 11.58 | 11.78 | 11.58 | 11.59 | 11.59 | -0.09% | 334,547 |