Price Alert

Société Générale S.A. (SCGLY)

OTC: SCGLY · Real-Time Price · USD

13.48

0.20 (1.51%)

At close: Sep 26, 2025, 3:59 PM

13.47

-0.07%

After-hours: Sep 26, 2025, 04:00 PM EDT

SCGLY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	13.29	13.53	13.29	13.47	13.47	1.43%	452,210
Sep 25, 2025	13.23	13.33	13.13	13.28	13.28	-1.70%	261,449
Sep 24, 2025	13.31	13.51	13.31	13.51	13.51	0.60%	271,306
Sep 23, 2025	13.47	13.55	13.39	13.43	13.43	-1.18%	356,400
Sep 22, 2025	13.78	13.78	13.46	13.59	13.59	-0.88%	365,700
Sep 19, 2025	13.61	13.75	13.61	13.71	13.71	0.88%	298,300
Sep 18, 2025	13.54	13.61	13.40	13.59	13.59	1.04%	300,000
Sep 17, 2025	13.58	13.66	13.38	13.45	13.45	-0.59%	453,449
Sep 16, 2025	13.60	13.79	13.40	13.53	13.53	-2.73%	420,312
Sep 15, 2025	13.95	14.09	13.84	13.91	13.91	2.73%	390,400
Sep 12, 2025	13.50	13.57	13.42	13.54	13.54	-0.59%	525,600
Sep 11, 2025	13.45	13.63	13.45	13.62	13.62	3.65%	277,500
Sep 10, 2025	13.07	13.16	13.06	13.14	13.14	2.82%	332,727
Sep 9, 2025	12.71	12.78	12.63	12.78	12.78	0.47%	683,100
Sep 8, 2025	12.68	12.72	12.53	12.72	12.72	1.76%	353,849
Sep 5, 2025	12.64	12.81	12.45	12.50	12.50	-1.19%	657,638
Sep 4, 2025	12.60	12.68	12.52	12.65	12.65	2.10%	377,400
Sep 3, 2025	12.26	12.42	12.26	12.39	12.39	0.57%	717,011
Sep 2, 2025	12.21	12.33	12.19	12.32	12.32	-0.48%	484,000
Aug 29, 2025	12.27	12.43	12.26	12.38	12.38	1.06%	286,828