Société Générale SA (SCGLY)
PNK: SCGLY
· Real-Time Price · USD
11.10
-0.08 (-0.69%)
At close: Jun 03, 2025, 3:59 PM
Société Générale SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 10.94 | 11.11 | 10.90 | 11.06 | 11.07 | n/a | 1,500,986 |
| Jun 2, 2025 | 10.93 | 11.18 | 10.86 | 11.18 | 11.18 | 1.08% | 337,700 |
| May 30, 2025 | 11.03 | 11.03 | 10.87 | 10.95 | 10.95 | -2.06% | 411,200 |
| May 29, 2025 | 11.19 | 11.19 | 10.97 | 11.06 | 11.06 | 1.00% | 352,511 |
| May 28, 2025 | 10.85 | 10.90 | 10.82 | 10.89 | 10.89 | -1.54% | 529,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.