Société Générale SA (SCGLY)
PNK: SCGLY
· Real-Time Price · USD
10.60
-0.03 (-0.28%)
At close: May 12, 2025, 3:59 PM
Société Générale SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.55 | 10.66 | 10.53 | 10.63 | 10.63 | n/a | 558,400 |
| May 8, 2025 | 10.63 | 10.63 | 10.40 | 10.43 | 10.43 | -1.88% | 471,438 |
| May 7, 2025 | 10.36 | 10.50 | 10.28 | 10.35 | 10.35 | -0.77% | 639,000 |
| May 6, 2025 | 10.41 | 10.42 | 10.29 | 10.36 | 10.36 | 0.10% | 585,220 |
| May 5, 2025 | 10.60 | 10.62 | 10.54 | 10.58 | 10.58 | 2.12% | 409,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.