(SCHA)
AMEX: SCHA
· Real-Time Price · USD
26.50
-0.14 (-0.53%)
At close: Aug 15, 2025, 3:59 PM
26.67
0.66%
After-hours: Aug 15, 2025, 07:10 PM EDT
SCHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.69 | 26.69 | 26.40 | 26.50 | 26.50 | -0.53% | 2,666,716 |
| Aug 14, 2025 | 26.64 | 26.66 | 26.41 | 26.64 | 26.64 | -1.08% | 3,566,026 |
| Aug 13, 2025 | 26.56 | 26.95 | 26.54 | 26.93 | 26.93 | 1.97% | 4,530,100 |
| Aug 12, 2025 | 25.90 | 26.43 | 25.85 | 26.41 | 26.41 | 2.72% | 4,304,207 |
| Aug 11, 2025 | 25.81 | 25.91 | 25.67 | 25.71 | 25.71 | -0.23% | 5,724,700 |
| Aug 8, 2025 | 25.91 | 25.95 | 25.74 | 25.77 | 25.77 | -0.08% | 2,328,610 |
| Aug 7, 2025 | 26.11 | 26.13 | 25.63 | 25.79 | 25.79 | -0.19% | 3,998,206 |
| Aug 6, 2025 | 25.90 | 25.90 | 25.70 | 25.84 | 25.84 | -0.15% | 2,961,868 |
| Aug 5, 2025 | 25.90 | 25.95 | 25.60 | 25.88 | 25.88 | 0.23% | 3,463,407 |
| Aug 4, 2025 | 25.51 | 25.84 | 25.46 | 25.82 | 25.82 | 2.10% | 2,222,885 |
| Aug 1, 2025 | 25.43 | 25.49 | 24.95 | 25.29 | 25.29 | -1.79% | 5,792,400 |
| Jul 31, 2025 | 25.92 | 26.06 | 25.70 | 25.75 | 25.75 | -1.08% | 4,355,622 |
| Jul 30, 2025 | 26.23 | 26.37 | 25.87 | 26.03 | 26.03 | -0.38% | 4,706,000 |
| Jul 29, 2025 | 26.45 | 26.45 | 26.04 | 26.13 | 26.13 | -0.57% | 4,695,237 |
| Jul 28, 2025 | 26.41 | 26.43 | 26.22 | 26.28 | 26.28 | -0.27% | 3,102,239 |
| Jul 25, 2025 | 26.28 | 26.36 | 26.08 | 26.35 | 26.35 | 0.57% | 2,307,128 |
| Jul 24, 2025 | 26.43 | 26.44 | 26.19 | 26.20 | 26.20 | -1.24% | 3,397,162 |
| Jul 23, 2025 | 26.40 | 26.54 | 26.30 | 26.53 | 26.53 | 1.26% | 4,388,729 |
| Jul 22, 2025 | 25.98 | 26.27 | 25.88 | 26.20 | 26.20 | 0.92% | 3,646,941 |
| Jul 21, 2025 | 26.22 | 26.29 | 25.94 | 25.96 | 25.96 | -0.46% | 3,373,692 |