(SCHA)
AMEX: SCHA
· Real-Time Price · USD
23.23
0.08 (0.35%)
At close: May 07, 2025, 3:59 PM
23.55
1.36%
Pre-market: May 08, 2025, 08:28 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 23.25 | 23.36 | 23.06 | 23.23 | 23.23 | n/a | 2,115,341 |
| May 6, 2025 | 23.13 | 23.35 | 23.02 | 23.15 | 23.15 | -0.34% | 3,302,947 |
| May 5, 2025 | 23.32 | 23.58 | 23.27 | 23.38 | 23.38 | 0.99% | 2,526,188 |
| May 2, 2025 | 23.25 | 23.61 | 23.24 | 23.52 | 23.52 | 0.60% | 1,904,660 |
| May 1, 2025 | 22.95 | 23.17 | 22.74 | 22.95 | 22.95 | -2.42% | 2,081,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.