(SCHA)
AMEX: SCHA
· Real-Time Price · USD
27.73
-0.22 (-0.79%)
At close: Sep 12, 2025, 3:45 PM
SCHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.56 | 27.98 | 27.49 | 27.95 | 27.95 | 1.78% | 4,927,603 |
| Sep 10, 2025 | 27.57 | 27.66 | 27.35 | 27.46 | 27.46 | -0.18% | 6,063,626 |
| Sep 9, 2025 | 27.65 | 27.65 | 27.35 | 27.51 | 27.51 | -0.61% | 8,041,042 |
| Sep 8, 2025 | 27.72 | 27.74 | 27.49 | 27.68 | 27.68 | 0.11% | 6,546,612 |
| Sep 5, 2025 | 27.64 | 27.88 | 27.34 | 27.65 | 27.65 | 0.62% | 6,899,046 |
| Sep 4, 2025 | 27.22 | 27.50 | 27.14 | 27.48 | 27.48 | 1.25% | 3,200,200 |
| Sep 3, 2025 | 27.14 | 27.35 | 27.00 | 27.14 | 27.14 | -0.15% | 6,947,554 |
| Sep 2, 2025 | 26.95 | 27.20 | 26.89 | 27.18 | 27.18 | -0.48% | 3,458,108 |
| Aug 29, 2025 | 27.51 | 27.54 | 27.23 | 27.31 | 27.31 | -0.62% | 6,833,922 |
| Aug 28, 2025 | 27.48 | 27.49 | 27.32 | 27.48 | 27.48 | 0.37% | 6,167,300 |
| Aug 27, 2025 | 27.17 | 27.41 | 27.12 | 27.38 | 27.38 | 0.70% | 3,893,100 |
| Aug 26, 2025 | 27.06 | 27.27 | 27.06 | 27.19 | 27.19 | 0.55% | 3,288,960 |
| Aug 25, 2025 | 27.19 | 27.22 | 27.02 | 27.04 | 27.04 | -0.81% | 5,589,200 |
| Aug 22, 2025 | 26.44 | 27.35 | 26.44 | 27.26 | 27.26 | 3.57% | 8,038,300 |
| Aug 21, 2025 | 26.15 | 26.38 | 26.09 | 26.32 | 26.32 | 0.08% | 4,637,232 |
| Aug 20, 2025 | 26.34 | 26.42 | 26.09 | 26.30 | 26.30 | -0.49% | 6,165,336 |
| Aug 19, 2025 | 26.60 | 26.69 | 26.35 | 26.43 | 26.43 | -0.60% | 3,600,300 |
| Aug 18, 2025 | 26.50 | 26.65 | 26.49 | 26.59 | 26.59 | 0.34% | 3,211,394 |
| Aug 15, 2025 | 26.69 | 26.69 | 26.40 | 26.50 | 26.50 | -0.53% | 2,666,779 |
| Aug 14, 2025 | 26.64 | 26.66 | 26.41 | 26.64 | 26.64 | -1.08% | 3,566,026 |