AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SCHB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.00

0.42 (1.86%)

At close: Jan 15, 2025, 3:59 PM

23.01

0.02%

After-hours Jan 15, 2025, 04:01 PM EST

SCHB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.65	22.69	22.44	22.58	0.04	0.18%	3,613,711
Jan 13, 2025	22.31	22.55	22.29	22.54	0.04	0.18%	4,044,928
Jan 10, 2025	22.71	22.71	22.41	22.50	-0.35	-1.53%	6,489,300
Jan 8, 2025	22.83	22.89	22.67	22.85	0.02	0.09%	4,092,022
Jan 7, 2025	23.17	23.18	22.74	22.83	-0.26	-1.13%	3,971,009
Jan 6, 2025	23.13	23.26	23.02	23.09	0.14	0.61%	3,905,854
Jan 3, 2025	22.75	22.97	22.72	22.95	0.29	1.28%	2,911,868
Jan 2, 2025	22.82	22.91	22.49	22.66	-0.04	-0.18%	5,309,509
Dec 31, 2024	22.85	22.87	22.63	22.70	-0.08	-0.35%	3,967,088
Dec 30, 2024	22.76	22.91	22.62	22.78	-0.25	-1.09%	3,709,154
Dec 27, 2024	23.15	23.16	22.86	23.03	-0.25	-1.07%	3,488,940
Dec 26, 2024	23.20	23.32	23.14	23.28	0.02	0.09%	2,357,309
Dec 24, 2024	23.05	23.28	23.04	23.26	0.25	1.09%	1,603,315
Dec 23, 2024	22.90	23.04	22.76	23.01	0.11	0.48%	4,167,610
Dec 20, 2024	22.55	23.08	22.51	22.90	0.26	1.15%	5,174,035
Dec 19, 2024	22.87	22.92	22.63	22.64	-0.01	-0.04%	12,417,024
Dec 18, 2024	23.40	23.46	22.64	22.65	-0.74	-3.16%	6,125,300
Dec 17, 2024	23.41	23.43	23.33	23.39	-0.12	-0.51%	2,649,434
Dec 16, 2024	23.46	23.55	23.45	23.51	0.10	0.43%	3,998,116
Dec 13, 2024	23.50	23.52	23.34	23.41	-0.02	-0.09%	2,915,273
Dec 12, 2024	23.51	23.54	23.42	23.43	-0.12	-0.51%	2,421,900
Dec 11, 2024	23.49	23.59	23.48	23.55	0.10	0.43%	2,421,130
Dec 10, 2024	23.57	23.57	23.42	23.45	-0.10	-0.42%	2,303,749
Dec 9, 2024	23.68	23.69	23.52	23.55	-0.14	-0.59%	2,874,847
Dec 6, 2024	23.67	23.73	23.65	23.69	0.06	0.25%	2,319,700
Dec 5, 2024	23.71	23.71	23.61	23.63	-0.07	-0.30%	2,768,167
Dec 4, 2024	23.61	23.70	23.59	23.70	0.18	0.77%	2,288,877
Dec 3, 2024	23.51	23.54	23.47	23.52	-0.01	-0.04%	3,039,600
Dec 2, 2024	23.50	23.56	23.48	23.53	0.04	0.17%	2,773,143
Nov 29, 2024	23.38	23.53	23.38	23.49	0.13	0.56%	1,124,033
Nov 27, 2024	23.44	23.45	23.29	23.36	-0.06	-0.26%	1,835,500
Nov 26, 2024	23.38	23.45	23.32	23.42	0.10	0.43%	2,122,063
Nov 25, 2024	23.38	23.45	23.26	23.32	0.09	0.39%	2,229,470
Nov 22, 2024	23.12	23.25	23.10	23.23	0.11	0.48%	4,587,744
Nov 21, 2024	23.09	23.17	22.87	23.12	0.16	0.70%	3,056,619
Nov 20, 2024	22.95	22.97	22.73	22.96	0.02	0.09%	2,116,900
Nov 19, 2024	22.71	22.96	22.68	22.94	0.10	0.44%	2,415,947
Nov 18, 2024	22.77	22.89	22.72	22.84	0.10	0.44%	2,048,500
Nov 15, 2024	22.90	22.92	22.66	22.74	-0.30	-1.30%	3,856,701
Nov 14, 2024	23.22	23.23	23.01	23.04	-0.16	-0.69%	2,361,400
Nov 13, 2024	23.24	23.30	23.15	23.20	-0.01	-0.04%	2,333,750
Nov 12, 2024	23.29	23.32	23.11	23.21	-0.10	-0.43%	2,030,009
Nov 11, 2024	23.32	23.34	23.23	23.31	0.07	0.30%	2,326,265
Nov 8, 2024	23.15	23.29	23.13	23.24	0.11	0.48%	2,949,800
Nov 7, 2024	23.03	23.18	23.03	23.13	0.16	0.70%	2,492,484
Nov 6, 2024	22.85	22.99	22.72	22.97	0.62	2.77%	3,924,226
Nov 5, 2024	22.10	22.35	22.07	22.35	0.29	1.31%	2,363,200
Nov 4, 2024	22.10	22.17	21.99	22.06	-0.05	-0.23%	2,478,200
Nov 1, 2024	22.12	22.28	22.08	22.11	0.10	0.45%	1,828,574
Oct 31, 2024	22.29	22.29	22.00	22.01	-0.42	-1.87%	2,230,600