(SCHB)
21.25
0.04 (0.19%)
At close: Apr 28, 2025, 3:59 PM
21.23
-0.10%
After-hours: Apr 28, 2025, 07:49 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.06 | 21.06 | 21.22 | 21.22 | 20.94 | 20.94 | 21.21 | 21.21 | n/a | 3,655,738 |
| Apr 24, 2025 | 20.67 | 20.67 | 21.08 | 21.08 | 20.63 | 20.63 | 21.06 | 21.06 | -0.71% | 3,578,717 |
| Apr 23, 2025 | 20.80 | 20.80 | 21.02 | 21.02 | 20.56 | 20.56 | 20.61 | 20.61 | -2.14% | 4,714,645 |
| Apr 22, 2025 | 20.00 | 20.00 | 20.37 | 20.37 | 19.98 | 19.98 | 20.29 | 20.29 | -1.55% | 4,429,119 |
| Apr 21, 2025 | 20.07 | 20.07 | 20.10 | 20.10 | 19.57 | 19.57 | 19.79 | 19.79 | -2.46% | 6,133,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.