Price Alert

(SCHC)

AMEX: SCHC · Real-Time Price · USD

43.90

0.07 (0.16%)

At close: Aug 15, 2025, 3:59 PM

43.38

-1.18%

After-hours: Aug 15, 2025, 05:45 PM EDT

SCHC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	43.72	43.83	43.64	43.83	43.83	-0.48%	172,366
Aug 13, 2025	44.01	44.05	43.91	44.04	44.04	0.32%	229,645
Aug 12, 2025	43.58	43.91	43.49	43.90	43.90	0.83%	122,400
Aug 11, 2025	43.49	43.64	43.48	43.54	43.54	-0.46%	278,346
Aug 8, 2025	43.71	43.84	43.71	43.74	43.74	0.16%	207,300
Aug 7, 2025	43.78	43.88	43.45	43.67	43.67	0.58%	206,600
Aug 6, 2025	43.33	43.46	43.27	43.42	43.42	0.65%	290,505
Aug 5, 2025	43.03	43.20	42.95	43.14	43.14	0.44%	1,063,568
Aug 4, 2025	42.83	42.96	42.79	42.95	42.95	1.32%	298,100
Aug 1, 2025	42.42	42.47	42.16	42.39	42.39	-0.09%	1,462,406
Jul 31, 2025	42.57	42.70	42.35	42.43	42.43	-0.33%	785,920
Jul 30, 2025	42.81	42.96	42.42	42.57	42.57	-1.05%	202,700
Jul 29, 2025	43.00	43.09	42.91	43.02	43.02	0.14%	170,500
Jul 28, 2025	43.23	43.25	42.88	42.96	42.96	-1.58%	488,420
Jul 25, 2025	43.40	43.65	43.34	43.65	43.65	0.07%	195,608
Jul 24, 2025	43.70	43.85	43.61	43.62	43.62	-0.82%	678,012
Jul 23, 2025	43.61	43.99	43.52	43.98	43.98	1.45%	270,100
Jul 22, 2025	43.12	43.41	43.04	43.35	43.35	0.53%	590,100
Jul 21, 2025	43.10	43.35	43.02	43.12	43.12	0.77%	483,500
Jul 18, 2025	43.07	43.08	42.76	42.79	42.79	-0.02%	193,038