(SCHC)
AMEX: SCHC
· Real-Time Price · USD
41.66
0.34 (0.82%)
At close: Jun 12, 2025, 3:59 PM
41.80
0.35%
After-hours: Jun 12, 2025, 07:40 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 41.49 | 41.68 | 41.49 | 41.62 | 41.62 | n/a | 155,790 |
| Jun 11, 2025 | 41.30 | 41.45 | 41.22 | 41.32 | 41.32 | -0.72% | 379,232 |
| Jun 10, 2025 | 41.15 | 41.30 | 41.02 | 41.16 | 41.16 | -0.39% | 247,700 |
| Jun 9, 2025 | 41.02 | 41.19 | 40.94 | 41.02 | 41.02 | -0.34% | 252,700 |
| Jun 6, 2025 | 40.93 | 40.99 | 40.81 | 40.94 | 40.94 | -0.20% | 167,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.