(SCHE)
AMEX: SCHE
· Real-Time Price · USD
32.74
0.40 (1.24%)
At close: Sep 11, 2025, 3:59 PM
33.00
0.79%
After-hours: Sep 11, 2025, 07:56 PM EDT
SCHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 32.38 | 32.46 | 32.31 | 32.34 | 32.34 | 0.47% | 1,486,288 |
| Sep 9, 2025 | 32.14 | 32.25 | 32.13 | 32.19 | 32.19 | 0.34% | 1,607,503 |
| Sep 8, 2025 | 31.93 | 32.08 | 31.88 | 32.08 | 32.08 | 0.91% | 1,490,136 |
| Sep 5, 2025 | 31.78 | 31.88 | 31.62 | 31.79 | 31.79 | 1.27% | 1,675,900 |
| Sep 4, 2025 | 31.27 | 31.39 | 31.20 | 31.39 | 31.39 | -0.44% | 1,315,251 |
| Sep 3, 2025 | 31.50 | 31.55 | 31.43 | 31.53 | 31.53 | 0.22% | 1,600,918 |
| Sep 2, 2025 | 31.18 | 31.46 | 31.16 | 31.46 | 31.46 | 0.03% | 2,239,500 |
| Aug 29, 2025 | 31.40 | 31.48 | 31.34 | 31.45 | 31.45 | -0.38% | 1,433,886 |
| Aug 28, 2025 | 31.42 | 31.57 | 31.37 | 31.57 | 31.57 | 0.32% | 687,300 |
| Aug 27, 2025 | 31.35 | 31.47 | 31.30 | 31.47 | 31.47 | -0.73% | 1,106,200 |
| Aug 26, 2025 | 31.74 | 31.77 | 31.66 | 31.70 | 31.70 | -0.16% | 668,143 |
| Aug 25, 2025 | 31.85 | 31.95 | 31.75 | 31.75 | 31.75 | -0.47% | 1,676,200 |
| Aug 22, 2025 | 31.49 | 31.91 | 31.45 | 31.90 | 31.90 | 1.69% | 1,595,300 |
| Aug 21, 2025 | 31.31 | 31.39 | 31.29 | 31.37 | 31.37 | -0.10% | 632,314 |
| Aug 20, 2025 | 31.37 | 31.41 | 31.22 | 31.40 | 31.40 | -0.06% | 1,389,100 |
| Aug 19, 2025 | 31.57 | 31.59 | 31.38 | 31.42 | 31.42 | -0.70% | 564,200 |
| Aug 18, 2025 | 31.60 | 31.64 | 31.57 | 31.64 | 31.64 | 0.64% | 1,197,200 |
| Aug 15, 2025 | 31.43 | 31.47 | 31.36 | 31.44 | 31.44 | 0.32% | 1,566,197 |
| Aug 14, 2025 | 31.34 | 31.40 | 31.24 | 31.34 | 31.34 | -1.10% | 2,820,595 |
| Aug 13, 2025 | 31.63 | 31.72 | 31.62 | 31.69 | 31.69 | 1.12% | 1,434,846 |