(SCHE)
AMEX: SCHE
· Real-Time Price · USD
31.41
0.07 (0.22%)
At close: Aug 15, 2025, 3:59 PM
31.59
0.57%
After-hours: Aug 15, 2025, 05:56 PM EDT
SCHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.34 | 31.40 | 31.24 | 31.34 | 31.34 | -1.10% | 2,820,269 |
| Aug 13, 2025 | 31.63 | 31.72 | 31.62 | 31.69 | 31.69 | 1.12% | 1,434,846 |
| Aug 12, 2025 | 31.09 | 31.34 | 31.06 | 31.34 | 31.34 | 1.19% | 803,302 |
| Aug 11, 2025 | 31.04 | 31.07 | 30.92 | 30.97 | 30.97 | -0.16% | 1,081,736 |
| Aug 8, 2025 | 31.00 | 31.03 | 30.95 | 31.02 | 31.02 | -0.26% | 1,288,432 |
| Aug 7, 2025 | 31.14 | 31.19 | 31.00 | 31.10 | 31.10 | 0.91% | 1,083,557 |
| Aug 6, 2025 | 30.76 | 30.85 | 30.67 | 30.82 | 30.82 | 0.39% | 1,413,029 |
| Aug 5, 2025 | 30.73 | 30.80 | 30.63 | 30.70 | 30.70 | 0.43% | 897,347 |
| Aug 4, 2025 | 30.62 | 30.65 | 30.50 | 30.57 | 30.57 | 0.79% | 1,668,853 |
| Aug 1, 2025 | 30.38 | 30.40 | 30.20 | 30.33 | 30.33 | -0.33% | 1,416,151 |
| Jul 31, 2025 | 30.56 | 30.60 | 30.41 | 30.43 | 30.43 | -0.52% | 1,610,700 |
| Jul 30, 2025 | 30.68 | 30.77 | 30.55 | 30.59 | 30.59 | -0.84% | 1,415,190 |
| Jul 29, 2025 | 30.89 | 30.93 | 30.80 | 30.85 | 30.85 | 0.00% | 776,211 |
| Jul 28, 2025 | 30.93 | 30.93 | 30.79 | 30.85 | 30.85 | -0.64% | 924,717 |
| Jul 25, 2025 | 30.97 | 31.07 | 30.91 | 31.05 | 31.05 | -0.19% | 829,600 |
| Jul 24, 2025 | 31.21 | 31.26 | 31.11 | 31.11 | 31.11 | -0.64% | 1,218,000 |
| Jul 23, 2025 | 31.15 | 31.31 | 31.15 | 31.31 | 31.31 | 1.07% | 1,934,400 |
| Jul 22, 2025 | 30.90 | 31.00 | 30.78 | 30.98 | 30.98 | 0.10% | 1,073,800 |
| Jul 21, 2025 | 30.86 | 31.06 | 30.83 | 30.95 | 30.95 | 0.65% | 929,037 |
| Jul 18, 2025 | 30.90 | 30.96 | 30.75 | 30.75 | 30.75 | -0.19% | 611,332 |