(SCHE)
AMEX: SCHE
· Real-Time Price · USD
29.86
-0.01 (-0.03%)
At close: Jun 12, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 29.81 | 29.90 | 29.75 | 29.90 | 29.90 | n/a | 857,500 |
| Jun 11, 2025 | 29.95 | 29.96 | 29.82 | 29.87 | 29.87 | -0.10% | 1,122,425 |
| Jun 10, 2025 | 29.76 | 29.83 | 29.66 | 29.82 | 29.82 | -0.17% | 824,911 |
| Jun 9, 2025 | 29.50 | 29.64 | 29.47 | 29.60 | 29.60 | -0.74% | 603,000 |
| Jun 6, 2025 | 29.28 | 29.40 | 29.25 | 29.40 | 29.40 | -0.68% | 624,958 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.