(SCHE)
AMEX: SCHE
· Real-Time Price · USD
30.41
0.06 (0.20%)
At close: Jul 03, 2025, 12:39 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 30.14 | 30.36 | 30.11 | 30.35 | n/a | n/a | 990,342 |
| Jul 1, 2025 | 30.20 | 30.29 | 30.17 | 30.25 | 30.25 | -0.33% | 910,133 |
| Jun 30, 2025 | 30.03 | 30.18 | 29.93 | 30.14 | 30.14 | -0.36% | 1,721,321 |
| Jun 27, 2025 | 30.11 | 30.18 | 30.03 | 30.11 | 30.11 | -0.10% | 1,403,000 |
| Jun 26, 2025 | 30.04 | 30.22 | 30.03 | 30.18 | 30.18 | 0.23% | 1,372,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.