(SCHF)
AMEX: SCHF
· Real-Time Price · USD
21.85
0.06 (0.28%)
At close: Jun 06, 2025, 3:59 PM
21.95
0.45%
After-hours: Jun 06, 2025, 05:35 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.83 | 21.88 | 21.79 | 21.86 | 21.86 | n/a | 5,790,070 |
| Jun 5, 2025 | 21.85 | 21.88 | 21.73 | 21.79 | 21.79 | -0.32% | 7,331,900 |
| Jun 4, 2025 | 21.75 | 21.84 | 21.72 | 21.78 | 21.78 | -0.05% | 5,789,700 |
| Jun 3, 2025 | 21.62 | 21.70 | 21.58 | 21.68 | 21.68 | -0.46% | 6,020,000 |
| Jun 2, 2025 | 21.63 | 21.83 | 21.58 | 21.83 | 21.83 | 0.69% | 7,582,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.