(SCHF)
AMEX: SCHF
· Real-Time Price · USD
22.83
0.10 (0.44%)
At close: Aug 15, 2025, 3:59 PM
22.90
0.31%
After-hours: Aug 15, 2025, 07:56 PM EDT
SCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.87 | 22.87 | 22.80 | 22.84 | 22.84 | 0.48% | 8,298,803 |
| Aug 14, 2025 | 22.65 | 22.74 | 22.63 | 22.73 | 22.73 | -0.18% | 6,948,272 |
| Aug 13, 2025 | 22.72 | 22.78 | 22.71 | 22.77 | 22.77 | 0.53% | 7,398,425 |
| Aug 12, 2025 | 22.49 | 22.66 | 22.45 | 22.65 | 22.65 | 1.12% | 7,316,425 |
| Aug 11, 2025 | 22.43 | 22.45 | 22.36 | 22.40 | 22.40 | -0.36% | 6,205,148 |
| Aug 8, 2025 | 22.43 | 22.52 | 22.42 | 22.48 | 22.48 | 0.49% | 7,983,800 |
| Aug 7, 2025 | 22.42 | 22.44 | 22.27 | 22.37 | 22.37 | 0.77% | 8,666,427 |
| Aug 6, 2025 | 22.13 | 22.23 | 22.13 | 22.20 | 22.20 | 0.73% | 8,331,248 |
| Aug 5, 2025 | 22.04 | 22.07 | 21.94 | 22.04 | 22.04 | 0.09% | 7,875,012 |
| Aug 4, 2025 | 21.93 | 22.02 | 21.92 | 22.02 | 22.02 | 1.52% | 7,194,500 |
| Aug 1, 2025 | 21.71 | 21.73 | 21.57 | 21.69 | 21.69 | -0.46% | 14,129,100 |
| Jul 31, 2025 | 21.91 | 21.92 | 21.73 | 21.79 | 21.79 | -1.00% | 13,326,628 |
| Jul 30, 2025 | 22.08 | 22.14 | 21.90 | 22.01 | 22.01 | -0.59% | 8,093,639 |
| Jul 29, 2025 | 22.18 | 22.18 | 22.10 | 22.14 | 22.14 | -0.18% | 6,120,445 |
| Jul 28, 2025 | 22.27 | 22.31 | 22.11 | 22.18 | 22.18 | -1.38% | 7,369,928 |
| Jul 25, 2025 | 22.35 | 22.49 | 22.33 | 22.49 | 22.49 | -0.09% | 5,830,903 |
| Jul 24, 2025 | 22.57 | 22.62 | 22.51 | 22.51 | 22.51 | -0.79% | 8,179,200 |
| Jul 23, 2025 | 22.46 | 22.69 | 22.44 | 22.69 | 22.69 | 2.25% | 9,499,000 |
| Jul 22, 2025 | 22.08 | 22.20 | 22.03 | 22.19 | 22.19 | 0.50% | 5,836,483 |
| Jul 21, 2025 | 22.06 | 22.18 | 22.01 | 22.08 | 22.08 | 0.64% | 5,480,226 |