(SCHF)
AMEX: SCHF
· Real-Time Price · USD
23.02
0.20 (0.88%)
At close: Sep 08, 2025, 3:20 PM
SCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.89 | 22.96 | 22.75 | 22.82 | 22.82 | 0.44% | 11,283,151 |
| Sep 4, 2025 | 22.62 | 22.72 | 22.59 | 22.72 | 22.72 | 0.66% | 6,609,525 |
| Sep 3, 2025 | 22.48 | 22.59 | 22.48 | 22.57 | 22.57 | 0.18% | 11,472,631 |
| Sep 2, 2025 | 22.43 | 22.55 | 22.37 | 22.53 | 22.53 | -0.79% | 11,942,000 |
| Aug 29, 2025 | 22.70 | 22.75 | 22.67 | 22.71 | 22.71 | -0.57% | 11,211,350 |
| Aug 28, 2025 | 22.83 | 22.86 | 22.78 | 22.84 | 22.84 | 0.40% | 5,048,541 |
| Aug 27, 2025 | 22.61 | 22.75 | 22.58 | 22.75 | 22.75 | -0.13% | 6,408,800 |
| Aug 26, 2025 | 22.73 | 22.78 | 22.70 | 22.78 | 22.78 | 0.00% | 6,761,407 |
| Aug 25, 2025 | 22.96 | 22.99 | 22.77 | 22.78 | 22.78 | -1.26% | 6,562,337 |
| Aug 22, 2025 | 22.80 | 23.10 | 22.78 | 23.07 | 23.07 | 1.59% | 8,441,573 |
| Aug 21, 2025 | 22.72 | 22.75 | 22.66 | 22.71 | 22.71 | -0.48% | 6,254,860 |
| Aug 20, 2025 | 22.81 | 22.84 | 22.75 | 22.82 | 22.82 | 0.26% | 8,574,700 |
| Aug 19, 2025 | 22.85 | 22.86 | 22.73 | 22.76 | 22.76 | -0.13% | 20,569,785 |
| Aug 18, 2025 | 22.78 | 22.80 | 22.72 | 22.79 | 22.79 | -0.22% | 73,779,223 |
| Aug 15, 2025 | 22.87 | 22.87 | 22.80 | 22.84 | 22.84 | 0.48% | 8,298,803 |
| Aug 14, 2025 | 22.65 | 22.74 | 22.63 | 22.73 | 22.73 | -0.18% | 6,948,272 |
| Aug 13, 2025 | 22.72 | 22.78 | 22.71 | 22.77 | 22.77 | 0.53% | 7,398,425 |
| Aug 12, 2025 | 22.49 | 22.66 | 22.45 | 22.65 | 22.65 | 1.12% | 7,316,425 |
| Aug 11, 2025 | 22.43 | 22.45 | 22.36 | 22.40 | 22.40 | -0.36% | 6,205,148 |
| Aug 8, 2025 | 22.43 | 22.52 | 22.42 | 22.48 | 22.48 | 0.49% | 7,983,800 |