(SCHF)
20.39
0.06 (0.30%)
At close: Apr 25, 2025, 3:59 PM
20.39
0.00%
After-hours: Apr 25, 2025, 07:56 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.31 | 20.31 | 20.41 | 20.41 | 20.26 | 20.26 | 20.39 | 20.39 | n/a | 8,339,590 |
| Apr 24, 2025 | 20.18 | 20.18 | 20.34 | 20.34 | 20.12 | 20.12 | 20.33 | 20.33 | -0.29% | 9,984,958 |
| Apr 23, 2025 | 20.20 | 20.20 | 20.32 | 20.32 | 20.03 | 20.03 | 20.08 | 20.08 | -1.23% | 11,921,527 |
| Apr 22, 2025 | 19.86 | 19.86 | 20.11 | 20.11 | 19.86 | 19.86 | 20.02 | 20.02 | -0.30% | 42,341,800 |
| Apr 21, 2025 | 19.82 | 19.82 | 19.83 | 19.83 | 19.49 | 19.49 | 19.64 | 19.64 | -1.90% | 8,694,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.