AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SCHF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.64

0.19 (1.03%)

At close: Jan 15, 2025, 3:59 PM

18.65

0.05%

After-hours Jan 15, 2025, 04:00 PM EST

SCHF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.38	18.45	18.31	18.45	0.09	0.49%	8,615,414
Jan 13, 2025	18.24	18.36	18.20	18.36	-0.04	-0.22%	12,408,100
Jan 10, 2025	18.55	18.55	18.34	18.40	-0.29	-1.55%	9,396,100
Jan 8, 2025	18.61	18.70	18.54	18.69	-0.01	-0.05%	8,218,067
Jan 7, 2025	18.86	18.88	18.66	18.70	-0.04	-0.21%	7,892,147
Jan 6, 2025	18.71	18.85	18.70	18.74	0.18	0.97%	12,785,710
Jan 3, 2025	18.53	18.57	18.44	18.56	0.12	0.65%	8,107,010
Jan 2, 2025	18.53	18.57	18.39	18.44	-0.06	-0.32%	10,248,084
Dec 31, 2024	18.56	18.58	18.44	18.50	-0.01	-0.05%	14,937,600
Dec 30, 2024	18.52	18.56	18.40	18.51	0.00	0.00%	13,111,422
Dec 27, 2024	18.60	18.65	18.51	18.51	-0.14	-0.75%	12,191,700
Dec 26, 2024	18.63	18.68	18.56	18.65	0.08	0.43%	17,326,172
Dec 24, 2024	18.49	18.59	18.48	18.57	0.05	0.27%	5,775,037
Dec 23, 2024	18.43	18.53	18.34	18.52	0.11	0.60%	17,584,047
Dec 20, 2024	18.23	18.54	18.21	18.41	-0.03	-0.16%	23,104,909
Dec 19, 2024	18.56	18.57	18.41	18.44	-0.02	-0.11%	25,884,728
Dec 18, 2024	18.96	18.97	18.44	18.46	-0.47	-2.48%	19,536,419
Dec 17, 2024	18.94	18.99	18.91	18.93	-0.05	-0.26%	21,075,800
Dec 16, 2024	18.99	19.05	18.96	18.98	-0.08	-0.42%	10,906,000
Dec 13, 2024	19.15	19.15	19.00	19.06	-0.46	-2.36%	14,794,300
Dec 12, 2024	19.61	19.68	19.51	19.52	-0.20	-1.01%	9,636,718
Dec 11, 2024	19.67	19.73	19.64	19.72	0.14	0.72%	7,739,233
Dec 10, 2024	19.67	19.69	19.57	19.58	-0.16	-0.81%	8,672,841
Dec 9, 2024	19.84	19.89	19.72	19.74	-0.02	-0.10%	6,731,200
Dec 6, 2024	19.85	19.86	19.73	19.76	-0.04	-0.20%	6,192,604
Dec 5, 2024	19.78	19.83	19.75	19.80	0.09	0.46%	6,149,854
Dec 4, 2024	19.74	19.76	19.68	19.71	0.00	0.00%	6,468,959
Dec 3, 2024	19.70	19.75	19.61	19.71	0.08	0.41%	6,092,500
Dec 2, 2024	19.61	19.66	19.47	19.63	0.02	0.10%	6,820,400
Nov 29, 2024	19.42	19.61	19.40	19.61	0.26	1.34%	6,698,700
Nov 27, 2024	19.34	19.39	19.29	19.35	0.10	0.52%	3,589,623
Nov 26, 2024	19.29	19.32	19.20	19.25	-0.11	-0.57%	7,080,872
Nov 25, 2024	19.41	19.44	19.30	19.36	0.07	0.36%	9,792,034
Nov 22, 2024	19.22	19.31	19.18	19.29	0.09	0.47%	5,241,403
Nov 21, 2024	19.16	19.23	19.08	19.20	0.06	0.31%	7,388,562
Nov 20, 2024	19.14	19.15	19.02	19.14	-0.08	-0.42%	5,980,525
Nov 19, 2024	19.09	19.25	19.05	19.22	-0.03	-0.16%	5,901,920
Nov 18, 2024	19.10	19.27	19.10	19.25	0.13	0.68%	6,905,643
Nov 15, 2024	19.16	19.17	19.06	19.12	-0.06	-0.31%	6,288,476
Nov 14, 2024	19.26	19.30	19.14	19.18	0.03	0.16%	6,135,849
Nov 13, 2024	19.19	19.19	19.03	19.15	-0.09	-0.47%	10,211,424
Nov 12, 2024	19.40	19.41	19.15	19.24	-0.33	-1.69%	11,961,630
Nov 11, 2024	19.61	19.64	19.55	19.57	0.01	0.05%	5,507,249
Nov 8, 2024	19.63	19.64	19.47	19.56	-0.28	-1.41%	5,714,347
Nov 7, 2024	19.74	19.86	19.73	19.84	0.30	1.54%	6,395,526
Nov 6, 2024	19.52	19.56	19.38	19.54	-0.26	-1.31%	6,088,949
Nov 5, 2024	19.64	19.81	19.63	19.80	0.19	0.97%	4,533,065
Nov 4, 2024	19.68	19.74	19.58	19.61	0.03	0.15%	6,175,836
Nov 1, 2024	19.64	19.68	19.55	19.58	0.05	0.26%	4,737,571
Oct 31, 2024	19.55	19.57	19.36	19.53	-0.13	-0.66%	15,547,708