(SCHG)
AMEX: SCHG
· Real-Time Price · USD
25.75
-0.20 (-0.77%)
At close: May 06, 2025, 3:59 PM
25.90
0.58%
After-hours: May 06, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 25.63 | n/a | 25.91 | n/a | 25.58 | n/a | 25.70 | n/a | n/a | 6,325,398 |
| May 5, 2025 | 25.87 | n/a | 26.13 | n/a | 25.85 | n/a | 25.95 | n/a | 0.97% | 6,377,104 |
| May 2, 2025 | 25.99 | n/a | 26.21 | n/a | 25.89 | n/a | 26.10 | n/a | 0.58% | 8,014,000 |
| May 1, 2025 | 25.88 | n/a | 26.05 | n/a | 25.69 | n/a | 25.71 | n/a | -1.49% | 6,414,700 |
| Apr 30, 2025 | 24.96 | 24.96 | 25.49 | 25.49 | 24.71 | 24.71 | 25.42 | 25.42 | -1.13% | 6,887,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.