(SCHG)
AMEX: SCHG
· Real-Time Price · USD
30.79
-0.04 (-0.13%)
At close: Sep 05, 2025, 3:59 PM
30.76
-0.10%
After-hours: Sep 05, 2025, 07:58 PM EDT
SCHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.07 | 31.09 | 30.56 | 30.80 | 30.80 | -0.10% | 11,249,439 |
| Sep 4, 2025 | 30.59 | 30.84 | 30.49 | 30.83 | 30.83 | 0.88% | 8,422,400 |
| Sep 3, 2025 | 30.49 | 30.63 | 30.38 | 30.56 | 30.56 | 0.96% | 10,497,417 |
| Sep 2, 2025 | 30.03 | 30.29 | 29.91 | 30.27 | 30.27 | -0.82% | 11,633,600 |
| Aug 29, 2025 | 30.76 | 30.77 | 30.43 | 30.52 | 30.52 | -1.10% | 10,122,700 |
| Aug 28, 2025 | 30.69 | 30.91 | 30.60 | 30.86 | 30.86 | 0.65% | 8,958,131 |
| Aug 27, 2025 | 30.59 | 30.71 | 30.52 | 30.66 | 30.66 | 0.20% | 9,397,905 |
| Aug 26, 2025 | 30.43 | 30.61 | 30.36 | 30.60 | 30.60 | 0.53% | 6,944,500 |
| Aug 25, 2025 | 30.46 | 30.60 | 30.38 | 30.44 | 30.44 | -0.16% | 9,695,335 |
| Aug 22, 2025 | 30.05 | 30.60 | 29.99 | 30.49 | 30.49 | 1.60% | 11,504,627 |
| Aug 21, 2025 | 30.04 | 30.16 | 29.89 | 30.01 | 30.01 | -0.37% | 20,196,900 |
| Aug 20, 2025 | 30.25 | 30.26 | 29.73 | 30.12 | 30.12 | -0.66% | 17,082,424 |
| Aug 19, 2025 | 30.70 | 30.70 | 30.25 | 30.32 | 30.32 | -1.33% | 8,832,130 |
| Aug 18, 2025 | 30.68 | 30.75 | 30.61 | 30.73 | 30.73 | 0.07% | 8,621,929 |
| Aug 15, 2025 | 30.84 | 30.84 | 30.63 | 30.71 | 30.71 | -0.13% | 7,770,828 |
| Aug 14, 2025 | 30.63 | 30.83 | 30.62 | 30.75 | 30.75 | 0.10% | 7,328,821 |
| Aug 13, 2025 | 30.82 | 30.87 | 30.62 | 30.72 | 30.72 | 0.10% | 11,761,831 |
| Aug 12, 2025 | 30.46 | 30.70 | 30.29 | 30.69 | 30.69 | 1.19% | 7,733,035 |
| Aug 11, 2025 | 30.39 | 30.56 | 30.26 | 30.33 | 30.33 | -0.20% | 9,490,301 |
| Aug 8, 2025 | 30.23 | 30.42 | 30.21 | 30.39 | 30.39 | 0.70% | 9,838,114 |