AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SCHG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.20

0.69 (2.51%)

At close: Jan 15, 2025, 3:42 PM

SCHG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	27.81	27.85	27.35	27.51	-0.12	-0.43%	7,789,952
Jan 13, 2025	27.34	27.64	27.26	27.63	-0.08	-0.29%	8,323,900
Jan 10, 2025	27.95	27.96	27.50	27.71	-0.44	-1.56%	9,711,829
Jan 8, 2025	28.14	28.24	27.89	28.15	0.04	0.14%	10,415,100
Jan 7, 2025	28.76	28.77	28.00	28.11	-0.56	-1.95%	8,901,700
Jan 6, 2025	28.63	28.85	28.53	28.67	0.35	1.24%	8,468,400
Jan 3, 2025	28.00	28.35	27.96	28.32	0.48	1.72%	8,318,783
Jan 2, 2025	28.02	28.19	27.57	27.84	-0.03	-0.11%	10,559,017
Dec 31, 2024	28.21	28.26	27.83	27.87	-0.27	-0.96%	9,372,248
Dec 30, 2024	28.07	28.35	27.93	28.14	-0.34	-1.19%	7,610,023
Dec 27, 2024	28.73	28.73	28.22	28.48	-0.42	-1.45%	7,898,100
Dec 26, 2024	28.88	28.98	28.73	28.90	-0.04	-0.14%	8,836,329
Dec 24, 2024	28.65	28.94	28.63	28.94	0.37	1.30%	3,694,400
Dec 23, 2024	28.38	28.60	28.18	28.57	0.27	0.95%	7,518,016
Dec 20, 2024	27.81	28.59	27.72	28.30	0.31	1.11%	7,736,800
Dec 19, 2024	28.31	28.36	27.97	27.99	0.02	0.07%	10,049,018
Dec 18, 2024	28.96	29.07	27.89	27.97	-1.00	-3.45%	14,192,914
Dec 17, 2024	28.98	29.02	28.81	28.97	-0.13	-0.45%	7,446,008
Dec 16, 2024	28.86	29.14	28.86	29.10	0.34	1.18%	6,352,104
Dec 13, 2024	28.83	28.94	28.60	28.76	0.09	0.31%	6,613,400
Dec 12, 2024	28.76	28.82	28.65	28.67	-0.21	-0.73%	6,154,500
Dec 11, 2024	28.61	28.90	28.56	28.88	0.45	1.58%	5,140,800
Dec 10, 2024	28.58	28.72	28.36	28.43	-0.08	-0.28%	5,736,320
Dec 9, 2024	28.67	28.68	28.39	28.51	-0.20	-0.70%	5,939,617
Dec 6, 2024	28.57	28.72	28.56	28.71	0.21	0.74%	5,962,545
Dec 5, 2024	28.60	28.62	28.47	28.50	-0.10	-0.35%	5,693,600
Dec 4, 2024	28.38	28.61	28.35	28.60	0.44	1.56%	5,678,800
Dec 3, 2024	27.99	28.17	27.94	28.16	0.13	0.46%	5,020,100
Dec 2, 2024	27.87	28.06	27.84	28.03	0.24	0.86%	7,089,741
Nov 29, 2024	27.60	27.83	27.57	27.79	0.23	0.83%	2,669,400
Nov 27, 2024	27.68	27.69	27.40	27.56	-0.18	-0.65%	4,743,100
Nov 26, 2024	27.62	27.76	27.61	27.74	0.22	0.80%	5,073,100
Nov 25, 2024	27.68	27.75	27.38	27.52	0.03	0.11%	5,715,705
Nov 22, 2024	27.42	27.53	27.34	27.49	0.04	0.15%	5,386,802
Nov 21, 2024	27.57	27.61	27.11	27.45	0.05	0.18%	6,227,902
Nov 20, 2024	27.40	27.40	27.04	27.40	0.03	0.11%	5,690,511
Nov 19, 2024	26.95	27.39	26.92	27.37	0.27	1.00%	4,433,414
Nov 18, 2024	27.01	27.19	26.91	27.10	0.12	0.44%	4,592,509
Nov 15, 2024	27.30	27.31	26.87	26.98	-0.56	-2.03%	6,376,400
Nov 14, 2024	27.77	27.79	27.48	27.54	-0.23	-0.83%	4,698,400
Nov 13, 2024	27.81	27.93	27.69	27.77	-0.02	-0.07%	5,739,630
Nov 12, 2024	27.79	27.86	27.62	27.79	-0.03	-0.11%	5,067,736
Nov 11, 2024	27.83	27.88	27.66	27.82	0.07	0.25%	4,858,802
Nov 8, 2024	27.61	27.79	27.61	27.75	0.13	0.47%	4,919,200
Nov 7, 2024	27.34	27.65	27.33	27.62	0.44	1.62%	5,722,200
Nov 6, 2024	26.99	27.21	26.85	27.18	0.74	2.80%	6,668,705
Nov 5, 2024	26.13	26.44	26.12	26.44	0.39	1.50%	4,046,742
Nov 4, 2024	26.09	26.21	25.97	26.05	-0.10	-0.38%	4,050,720
Nov 1, 2024	26.03	26.32	26.02	26.15	0.22	0.85%	4,945,018
Oct 31, 2024	26.41	26.41	25.91	25.93	-0.77	-2.88%	5,648,200