(SCHG)
AMEX: SCHG
· Real-Time Price · USD
27.55
-0.04 (-0.14%)
At close: May 30, 2025, 3:59 PM
27.57
0.05%
After-hours: May 30, 2025, 05:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 27.52 | 27.63 | 27.18 | 27.56 | 27.56 | n/a | 9,638,575 |
| May 29, 2025 | 27.90 | 27.91 | 27.45 | 27.59 | 27.59 | 0.11% | 9,144,000 |
| May 28, 2025 | 27.65 | 27.74 | 27.47 | 27.51 | 27.51 | -0.29% | 7,615,515 |
| May 27, 2025 | 27.32 | 27.63 | 27.27 | 27.60 | 27.60 | 0.33% | 8,546,122 |
| May 23, 2025 | 26.82 | 27.13 | 26.80 | 26.96 | 26.96 | -2.32% | 10,527,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.