(SCHH)
21.97
-0.27 (-1.21%)
At close: Mar 04, 2025, 3:59 PM
21.98
0.05%
After-hours: Mar 04, 2025, 04:27 PM EST
SCHH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 22.12 | 22.37 | 22.09 | 22.24 | 0.16 | 0.72% | 6,527,042 |
| Feb 28, 2025 | 22.03 | 22.13 | 21.86 | 22.08 | 0.16 | 0.73% | 6,902,785 |
| Feb 27, 2025 | 21.80 | 22.03 | 21.77 | 21.92 | 0.11 | 0.50% | 4,879,011 |
| Feb 26, 2025 | 21.96 | 22.00 | 21.72 | 21.81 | -0.12 | -0.55% | 5,100,100 |
| Feb 25, 2025 | 21.71 | 22.02 | 21.71 | 21.93 | 0.28 | 1.29% | 5,474,947 |
| Feb 24, 2025 | 21.59 | 21.78 | 21.49 | 21.65 | 0.07 | 0.32% | 6,978,803 |
| Feb 21, 2025 | 21.73 | 21.78 | 21.44 | 21.58 | -0.14 | -0.64% | 7,090,300 |
| Feb 20, 2025 | 21.53 | 21.76 | 21.47 | 21.72 | 0.16 | 0.74% | 5,113,400 |
| Feb 19, 2025 | 21.51 | 21.64 | 21.47 | 21.56 | -0.04 | -0.19% | 6,006,571 |
| Feb 18, 2025 | 21.47 | 21.68 | 21.44 | 21.60 | 0.08 | 0.37% | 6,018,832 |
| Feb 14, 2025 | 21.68 | 21.78 | 21.50 | 21.52 | -0.11 | -0.51% | 4,855,201 |
| Feb 13, 2025 | 21.38 | 21.67 | 21.36 | 21.63 | 0.20 | 0.93% | 6,163,869 |
| Feb 12, 2025 | 21.21 | 21.50 | 21.19 | 21.43 | -0.19 | -0.88% | 5,930,518 |
| Feb 11, 2025 | 21.40 | 21.62 | 21.36 | 21.62 | 0.13 | 0.60% | 4,358,300 |
| Feb 10, 2025 | 21.51 | 21.53 | 21.32 | 21.49 | 0.00 | 0.00% | 4,802,400 |
| Feb 7, 2025 | 21.59 | 21.60 | 21.37 | 21.49 | -0.06 | -0.28% | 5,978,934 |
| Feb 6, 2025 | 21.57 | 21.59 | 21.40 | 21.55 | 0.10 | 0.47% | 5,887,043 |
| Feb 5, 2025 | 21.35 | 21.54 | 21.21 | 21.45 | 0.29 | 1.37% | 7,436,015 |
| Feb 4, 2025 | 21.04 | 21.24 | 20.97 | 21.16 | -0.03 | -0.14% | 5,539,519 |
| Feb 3, 2025 | 21.02 | 21.28 | 20.86 | 21.19 | -0.03 | -0.14% | 6,245,123 |
| Jan 31, 2025 | 21.23 | 21.44 | 21.17 | 21.22 | -0.06 | -0.28% | 7,579,005 |
| Jan 30, 2025 | 21.30 | 21.46 | 21.10 | 21.28 | 0.25 | 1.19% | 5,484,300 |
| Jan 29, 2025 | 21.30 | 21.36 | 20.91 | 21.03 | -0.27 | -1.27% | 4,961,700 |
| Jan 28, 2025 | 21.51 | 21.51 | 21.25 | 21.30 | -0.30 | -1.39% | 4,775,825 |
| Jan 27, 2025 | 21.29 | 21.60 | 21.29 | 21.60 | 0.27 | 1.27% | 6,707,441 |
| Jan 24, 2025 | 21.20 | 21.46 | 21.17 | 21.33 | 0.09 | 0.42% | 3,713,828 |
| Jan 23, 2025 | 21.13 | 21.25 | 20.93 | 21.24 | 0.15 | 0.71% | 4,368,148 |
| Jan 22, 2025 | 21.43 | 21.43 | 21.09 | 21.09 | -0.39 | -1.82% | 5,250,600 |
| Jan 21, 2025 | 21.20 | 21.51 | 21.20 | 21.48 | 0.36 | 1.70% | 4,336,200 |
| Jan 17, 2025 | 21.22 | 21.26 | 21.11 | 21.12 | -0.01 | -0.05% | 4,399,900 |
| Jan 16, 2025 | 20.77 | 21.15 | 20.69 | 21.13 | 0.44 | 2.13% | 4,160,359 |
| Jan 15, 2025 | 21.12 | 21.20 | 20.69 | 20.69 | 0.01 | 0.05% | 4,663,652 |
| Jan 14, 2025 | 20.51 | 20.71 | 20.50 | 20.68 | 0.21 | 1.03% | 6,950,830 |
| Jan 13, 2025 | 20.20 | 20.50 | 20.15 | 20.47 | 0.27 | 1.34% | 5,705,509 |
| Jan 10, 2025 | 20.40 | 20.44 | 20.20 | 20.20 | -0.49 | -2.37% | 7,520,600 |
| Jan 8, 2025 | 20.64 | 20.72 | 20.45 | 20.69 | 0.05 | 0.24% | 6,305,000 |
| Jan 7, 2025 | 20.90 | 20.99 | 20.60 | 20.64 | -0.15 | -0.72% | 7,814,102 |
| Jan 6, 2025 | 21.13 | 21.17 | 20.79 | 20.79 | -0.33 | -1.56% | 10,403,000 |
| Jan 3, 2025 | 20.90 | 21.14 | 20.83 | 21.12 | 0.26 | 1.25% | 5,761,200 |
| Jan 2, 2025 | 21.04 | 21.07 | 20.79 | 20.86 | -0.20 | -0.95% | 7,124,659 |
| Dec 31, 2024 | 21.01 | 21.08 | 20.85 | 21.06 | 0.22 | 1.06% | 7,675,800 |
| Dec 30, 2024 | 20.87 | 20.90 | 20.64 | 20.84 | -0.10 | -0.48% | 5,409,100 |
| Dec 27, 2024 | 21.05 | 21.19 | 20.89 | 20.94 | -0.20 | -0.95% | 6,412,174 |
| Dec 26, 2024 | 21.01 | 21.17 | 20.93 | 21.14 | 0.04 | 0.19% | 11,638,338 |
| Dec 24, 2024 | 20.90 | 21.12 | 20.86 | 21.10 | 0.13 | 0.62% | 3,356,620 |
| Dec 23, 2024 | 20.81 | 20.98 | 20.73 | 20.97 | 0.10 | 0.48% | 24,499,960 |
| Dec 20, 2024 | 20.56 | 21.11 | 20.56 | 20.87 | 0.32 | 1.56% | 9,554,394 |
| Dec 19, 2024 | 20.90 | 21.06 | 20.54 | 20.55 | -0.32 | -1.53% | 6,795,668 |
| Dec 18, 2024 | 21.68 | 21.78 | 20.86 | 20.87 | -0.88 | -4.05% | 4,465,753 |
| Dec 17, 2024 | 21.72 | 21.92 | 21.66 | 21.75 | -0.07 | -0.32% | 4,957,439 |