AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SCHH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.70

0.02 (0.10%)

At close: Jan 15, 2025, 3:59 PM

20.69

-0.07%

After-hours Jan 15, 2025, 08:00 PM EST

SCHH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.51	20.71	20.50	20.68	0.21	1.03%	6,949,396
Jan 13, 2025	20.20	20.50	20.15	20.47	0.27	1.34%	5,705,509
Jan 10, 2025	20.40	20.44	20.20	20.20	-0.49	-2.37%	7,520,600
Jan 8, 2025	20.64	20.72	20.45	20.69	0.05	0.24%	6,305,000
Jan 7, 2025	20.90	20.99	20.60	20.64	-0.15	-0.72%	7,814,102
Jan 6, 2025	21.13	21.17	20.79	20.79	-0.33	-1.56%	10,403,000
Jan 3, 2025	20.90	21.14	20.83	21.12	0.26	1.25%	5,761,200
Jan 2, 2025	21.04	21.07	20.79	20.86	-0.20	-0.95%	7,124,659
Dec 31, 2024	21.01	21.08	20.85	21.06	0.22	1.06%	7,675,800
Dec 30, 2024	20.87	20.90	20.64	20.84	-0.10	-0.48%	5,409,100
Dec 27, 2024	21.05	21.19	20.89	20.94	-0.20	-0.95%	6,412,174
Dec 26, 2024	21.01	21.17	20.93	21.14	0.04	0.19%	11,638,338
Dec 24, 2024	20.90	21.12	20.86	21.10	0.13	0.62%	3,356,620
Dec 23, 2024	20.81	20.98	20.73	20.97	0.10	0.48%	24,499,960
Dec 20, 2024	20.56	21.11	20.56	20.87	0.32	1.56%	9,554,394
Dec 19, 2024	20.90	21.06	20.54	20.55	-0.32	-1.53%	6,795,668
Dec 18, 2024	21.68	21.78	20.86	20.87	-0.88	-4.05%	4,465,753
Dec 17, 2024	21.72	21.92	21.66	21.75	-0.07	-0.32%	4,957,439
Dec 16, 2024	21.93	22.07	21.81	21.82	-0.10	-0.46%	4,958,804
Dec 13, 2024	21.93	22.00	21.84	21.92	-0.04	-0.18%	5,617,244
Dec 12, 2024	21.93	22.21	21.93	21.96	-0.01	-0.05%	3,886,585
Dec 11, 2024	22.09	22.17	21.93	21.97	-0.34	-1.52%	4,861,041
Dec 10, 2024	22.64	22.64	22.23	22.31	-0.35	-1.54%	3,261,350
Dec 9, 2024	22.61	22.71	22.58	22.66	0.07	0.31%	3,213,600
Dec 6, 2024	22.66	22.73	22.47	22.59	-0.04	-0.18%	3,011,844
Dec 5, 2024	22.57	22.64	22.48	22.63	-0.03	-0.13%	2,624,471
Dec 4, 2024	22.70	22.73	22.54	22.66	-0.05	-0.22%	3,373,000
Dec 3, 2024	22.87	22.91	22.68	22.71	-0.13	-0.57%	3,366,200
Dec 2, 2024	23.07	23.07	22.76	22.84	-0.29	-1.25%	5,593,794
Nov 29, 2024	23.32	23.36	23.12	23.13	-0.13	-0.56%	3,512,919
Nov 27, 2024	23.22	23.42	23.22	23.26	0.15	0.65%	2,504,949
Nov 26, 2024	22.96	23.15	22.90	23.11	0.09	0.39%	3,598,300
Nov 25, 2024	22.84	23.13	22.80	23.02	0.28	1.23%	4,966,039
Nov 22, 2024	22.67	22.78	22.66	22.74	0.15	0.66%	3,484,770
Nov 21, 2024	22.45	22.67	22.38	22.59	0.14	0.62%	4,080,191
Nov 20, 2024	22.43	22.49	22.29	22.45	-0.07	-0.31%	3,290,400
Nov 19, 2024	22.31	22.56	22.21	22.52	0.14	0.63%	4,331,317
Nov 18, 2024	22.17	22.38	22.08	22.38	0.15	0.67%	8,182,101
Nov 15, 2024	22.11	22.27	22.02	22.23	0.06	0.27%	6,495,300
Nov 14, 2024	22.35	22.35	22.13	22.17	-0.22	-0.98%	3,626,042
Nov 13, 2024	22.40	22.56	22.33	22.39	0.13	0.58%	4,385,938
Nov 12, 2024	22.45	22.55	22.23	22.26	-0.27	-1.20%	3,757,287
Nov 11, 2024	22.64	22.80	22.53	22.53	-0.15	-0.66%	3,411,342
Nov 8, 2024	22.43	22.73	22.40	22.68	0.34	1.52%	5,475,949
Nov 7, 2024	22.18	22.40	22.13	22.34	0.20	0.90%	7,752,204
Nov 6, 2024	22.61	22.61	21.88	22.14	-0.47	-2.08%	6,405,800
Nov 5, 2024	22.22	22.61	22.15	22.61	0.28	1.25%	4,169,100
Nov 4, 2024	22.16	22.39	22.15	22.33	0.23	1.04%	7,214,622
Nov 1, 2024	22.47	22.52	22.09	22.10	-0.24	-1.07%	7,406,206
Oct 31, 2024	22.56	22.69	22.33	22.34	-0.37	-1.63%	5,434,900