(SCHH)
20.39
0.05 (0.25%)
At close: Apr 16, 2025, 3:59 PM
20.60
1.05%
After-hours: Apr 16, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 20.37 | 20.37 | 20.62 | 20.62 | 20.24 | 20.24 | 20.37 | 20.37 | n/a | 6,470,131 |
| Apr 15, 2025 | 20.35 | 20.35 | 20.48 | 20.48 | 20.24 | 20.24 | 20.34 | 20.34 | -0.15% | 5,459,157 |
| Apr 14, 2025 | 20.05 | 20.05 | 20.42 | 20.42 | 19.99 | 19.99 | 20.28 | 20.28 | -0.29% | 7,427,668 |
| Apr 11, 2025 | 19.50 | 19.50 | 19.92 | 19.92 | 19.27 | 19.27 | 19.88 | 19.88 | -1.97% | 9,029,252 |
| Apr 10, 2025 | 19.85 | 19.85 | 20.07 | 20.07 | 19.13 | 19.13 | 19.61 | 19.61 | -1.36% | 12,819,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.