(SCHH)
AMEX: SCHH
· Real-Time Price · USD
21.21
0.15 (0.71%)
At close: May 09, 2025, 3:59 PM
21.22
0.02%
After-hours: May 09, 2025, 05:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 21.07 | 21.28 | 21.03 | 21.22 | n/a | n/a | 4,469,960 |
| May 8, 2025 | 21.23 | 21.26 | 20.98 | 21.06 | n/a | -0.75% | 5,693,358 |
| May 7, 2025 | 21.17 | 21.34 | 21.12 | 21.15 | 21.15 | 0.43% | 4,525,111 |
| May 6, 2025 | 21.17 | 21.30 | 21.02 | 21.15 | 21.15 | 0.00% | 4,935,690 |
| May 5, 2025 | 21.29 | 21.40 | 21.16 | 21.28 | 21.28 | 0.61% | 4,707,257 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.