(SCHH)
AMEX: SCHH
· Real-Time Price · USD
20.89
-0.17 (-0.81%)
At close: Aug 14, 2025, 3:59 PM
20.89
0.00%
Pre-market: Aug 15, 2025, 06:06 AM EDT
SCHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 20.95 | 20.95 | 20.74 | 20.89 | 20.89 | -0.81% | 7,408,975 |
| Aug 13, 2025 | 20.91 | 21.08 | 20.83 | 21.06 | 21.06 | 0.86% | 9,127,454 |
| Aug 12, 2025 | 20.80 | 20.88 | 20.65 | 20.88 | 20.88 | 0.58% | 7,605,314 |
| Aug 11, 2025 | 20.80 | 20.90 | 20.73 | 20.76 | 20.76 | -0.48% | 9,342,527 |
| Aug 8, 2025 | 21.08 | 21.11 | 20.84 | 20.86 | 20.86 | -0.95% | 10,949,100 |
| Aug 7, 2025 | 21.12 | 21.12 | 20.91 | 21.06 | 21.06 | 0.33% | 12,660,619 |
| Aug 6, 2025 | 21.20 | 21.20 | 20.98 | 20.99 | 20.99 | -0.71% | 10,675,417 |
| Aug 5, 2025 | 21.06 | 21.20 | 20.98 | 21.14 | 21.14 | 0.38% | 9,970,300 |
| Aug 4, 2025 | 20.91 | 21.14 | 20.91 | 21.06 | 21.06 | 0.86% | 6,428,900 |
| Aug 1, 2025 | 21.07 | 21.17 | 20.74 | 20.88 | 20.88 | -0.24% | 11,153,700 |
| Jul 31, 2025 | 21.11 | 21.21 | 20.89 | 20.93 | 20.93 | -1.46% | 11,954,571 |
| Jul 30, 2025 | 21.55 | 21.59 | 21.09 | 21.24 | 21.24 | -1.58% | 8,684,515 |
| Jul 29, 2025 | 21.35 | 21.59 | 21.22 | 21.58 | 21.58 | 1.46% | 8,999,700 |
| Jul 28, 2025 | 21.58 | 21.59 | 21.25 | 21.27 | 21.27 | -1.80% | 6,072,423 |
| Jul 25, 2025 | 21.69 | 21.70 | 21.44 | 21.66 | 21.66 | -0.05% | 7,203,455 |
| Jul 24, 2025 | 21.77 | 21.79 | 21.66 | 21.67 | 21.67 | -0.46% | 9,779,839 |
| Jul 23, 2025 | 21.75 | 21.81 | 21.67 | 21.77 | 21.77 | 0.00% | 8,472,500 |
| Jul 22, 2025 | 21.44 | 21.79 | 21.44 | 21.77 | 21.77 | 1.82% | 7,195,022 |
| Jul 21, 2025 | 21.41 | 21.52 | 21.34 | 21.38 | 21.38 | 0.23% | 6,159,600 |
| Jul 18, 2025 | 21.31 | 21.40 | 21.23 | 21.33 | 21.33 | 0.28% | 5,418,700 |