(SCHI)
AMEX: SCHI
· Real-Time Price · USD
22.27
0.14 (0.63%)
At close: May 15, 2025, 12:46 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 22.18 | 22.22 | 22.12 | 22.13 | 22.13 | n/a | 745,349 |
| May 13, 2025 | 22.19 | 22.23 | 22.18 | 22.21 | 22.21 | 0.36% | 849,100 |
| May 12, 2025 | 22.17 | 22.21 | 22.16 | 22.19 | 22.19 | -0.09% | 1,461,000 |
| May 9, 2025 | 22.24 | 22.27 | 22.20 | 22.21 | 22.21 | 0.09% | 661,000 |
| May 8, 2025 | 22.31 | 22.33 | 22.20 | 22.20 | 22.20 | -0.05% | 629,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.