AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SCHI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.01

0.20 (0.92%)

At close: Jan 15, 2025, 3:59 PM

22.00

-0.04%

After-hours Jan 15, 2025, 08:00 PM EST

SCHI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	21.99	22.03	21.96	22.00	0.19	0.87%	795,389
Jan 14, 2025	21.76	21.82	21.76	21.81	0.04	0.18%	1,291,138
Jan 13, 2025	21.81	21.82	21.77	21.77	-0.07	-0.32%	982,800
Jan 10, 2025	21.87	21.90	21.80	21.84	-0.13	-0.59%	1,015,626
Jan 8, 2025	21.94	21.99	21.92	21.97	0.03	0.14%	816,100
Jan 7, 2025	22.02	22.02	21.91	21.94	-0.08	-0.36%	751,050
Jan 6, 2025	22.08	22.08	22.00	22.02	-0.03	-0.14%	923,243
Jan 3, 2025	22.12	22.12	22.04	22.05	-0.03	-0.14%	659,718
Jan 2, 2025	22.12	22.16	22.05	22.08	0.01	0.05%	569,724
Dec 31, 2024	22.14	22.16	22.05	22.07	-0.05	-0.23%	952,200
Dec 30, 2024	22.11	22.13	22.09	22.12	0.09	0.41%	974,700
Dec 27, 2024	22.06	22.09	22.03	22.03	-0.06	-0.27%	817,400
Dec 26, 2024	22.00	22.09	21.99	22.09	0.02	0.09%	537,938
Dec 24, 2024	22.00	22.07	21.98	22.07	0.05	0.23%	743,800
Dec 23, 2024	22.08	22.09	22.00	22.02	-0.06	-0.27%	1,032,127
Dec 20, 2024	22.10	22.15	22.05	22.08	0.00	0.00%	812,000
Dec 19, 2024	22.13	22.14	22.05	22.08	-0.07	-0.32%	1,972,832
Dec 18, 2024	22.38	22.40	22.15	22.15	-0.23	-1.03%	4,638,400
Dec 17, 2024	22.38	22.40	22.36	22.38	0.00	0.00%	1,703,700
Dec 16, 2024	22.42	22.42	22.37	22.38	0.01	0.04%	2,233,913
Dec 13, 2024	22.44	22.44	22.36	22.37	-0.09	-0.40%	953,709
Dec 12, 2024	22.50	22.52	22.45	22.46	-0.08	-0.35%	717,900
Dec 11, 2024	22.59	22.63	22.53	22.54	-0.02	-0.09%	1,888,800
Dec 10, 2024	22.55	22.58	22.53	22.56	-0.01	-0.04%	877,600
Dec 9, 2024	22.60	22.60	22.57	22.57	-0.05	-0.22%	918,735
Dec 6, 2024	22.64	22.64	22.57	22.62	0.06	0.27%	697,412
Dec 5, 2024	22.51	22.57	22.51	22.56	-0.01	-0.04%	2,541,206
Dec 4, 2024	22.47	22.58	22.46	22.57	0.08	0.36%	1,066,794
Dec 3, 2024	22.57	22.58	22.48	22.49	-0.05	-0.22%	854,100
Dec 2, 2024	22.62	22.62	22.45	22.54	-0.06	-0.27%	1,003,906
Nov 29, 2024	22.57	22.61	22.57	22.60	0.08	0.36%	451,818
Nov 27, 2024	22.50	22.53	22.45	22.52	0.08	0.36%	700,400
Nov 26, 2024	22.44	22.46	22.39	22.44	-0.05	-0.22%	729,631
Nov 25, 2024	22.47	22.50	22.44	22.49	0.19	0.85%	1,121,600
Nov 22, 2024	22.31	22.32	22.27	22.30	0.01	0.04%	1,012,744
Nov 21, 2024	22.31	22.35	22.26	22.29	-0.02	-0.09%	765,600
Nov 20, 2024	22.28	22.33	22.28	22.31	-0.03	-0.13%	723,700
Nov 19, 2024	22.33	22.37	22.33	22.34	0.04	0.18%	657,920
Nov 18, 2024	22.25	22.32	22.24	22.30	0.05	0.22%	1,261,200
Nov 15, 2024	22.20	22.30	22.15	22.25	0.02	0.09%	983,800
Nov 14, 2024	22.29	22.32	22.22	22.23	-0.03	-0.13%	953,001
Nov 13, 2024	22.38	22.38	22.25	22.26	-0.02	-0.09%	1,023,600
Nov 12, 2024	22.36	22.39	22.27	22.28	-0.14	-0.62%	2,365,715
Nov 11, 2024	22.42	22.43	22.39	22.42	-0.04	-0.18%	1,090,923
Nov 8, 2024	22.46	22.52	22.45	22.46	0.01	0.04%	937,300
Nov 7, 2024	22.33	22.48	22.32	22.45	0.21	0.94%	1,059,669
Nov 6, 2024	22.22	22.31	22.20	22.24	-0.16	-0.71%	1,058,042
Nov 5, 2024	22.33	22.40	22.27	22.40	0.06	0.27%	1,174,201
Nov 4, 2024	22.36	22.39	22.30	22.34	0.12	0.54%	789,431
Nov 1, 2024	22.37	22.39	22.21	22.22	-0.20	-0.89%	955,307