(SCHI)

AI Score

Unlock

21.86

-0.05 (-0.23%)

At close: Apr 11, 2025, 3:59 PM

21.75

-0.48%

After-hours: Apr 11, 2025, 05:29 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 10, 2025	22.04	22.04	22.10	22.10	21.89	21.89	21.91	21.91	-0.95%	1,524,384
Apr 9, 2025	21.79	21.79	22.14	22.14	21.67	21.67	22.12	22.12	0.82%	2,415,653
Apr 8, 2025	22.14	22.14	22.19	22.19	21.91	21.91	21.94	21.94	-0.81%	1,428,400
Apr 7, 2025	22.36	22.36	22.39	22.39	22.12	22.12	22.12	22.12	-1.51%	1,521,700
Apr 4, 2025	22.58	22.58	22.61	22.61	22.40	22.40	22.46	22.46	-0.27%	1,806,800
Apr 3, 2025	22.52	22.52	22.61	22.61	22.49	22.49	22.52	22.52	0.31%	1,687,900
Apr 2, 2025	22.48	22.48	22.48	22.48	22.38	22.38	22.45	22.45	0.09%	921,147
Apr 1, 2025	22.40	22.40	22.46	22.46	22.40	22.40	22.43	22.43	-0.13%	1,023,203
Mar 31, 2025	22.46	22.37	22.48	22.39	22.39	22.30	22.46	22.37	0.18%	941,800
Mar 28, 2025	22.37	22.28	22.43	22.34	22.37	22.28	22.42	22.33	0.49%	794,800
Mar 27, 2025	22.31	22.22	22.32	22.23	22.29	22.20	22.31	22.22	-0.09%	593,206
Mar 26, 2025	22.36	22.27	22.36	22.27	22.31	22.22	22.33	22.24	-0.22%	824,633
Mar 25, 2025	22.36	22.27	22.41	22.32	22.34	22.25	22.38	22.29	0.18%	683,821
Mar 24, 2025	22.41	22.32	22.41	22.32	22.33	22.24	22.34	22.25	-0.36%	776,248
Mar 21, 2025	22.46	22.37	22.48	22.39	22.42	22.33	22.42	22.33	-0.09%	632,122
Mar 20, 2025	22.52	22.43	22.54	22.45	22.43	22.34	22.44	22.35	-0.04%	833,439
Mar 19, 2025	22.34	22.25	22.46	22.37	22.31	22.22	22.45	22.36	0.45%	674,988
Mar 18, 2025	22.29	22.20	22.38	22.29	22.28	22.19	22.35	22.26	0.22%	908,444
Mar 17, 2025	22.31	22.22	22.36	22.27	22.28	22.19	22.30	22.21	0.13%	691,322
Mar 14, 2025	22.28	22.19	22.31	22.22	22.26	22.17	22.27	22.18	-0.04%	523,117
Mar 13, 2025	22.18	22.09	22.30	22.21	22.17	22.08	22.28	22.19	0.22%	591,812
Mar 12, 2025	22.26	22.17	22.30	22.21	22.23	22.14	22.23	22.14	-0.36%	757,709
Mar 11, 2025	22.41	22.32	22.41	22.32	22.29	22.20	22.31	22.22	-0.45%	917,300
Mar 10, 2025	22.42	22.33	22.45	22.36	22.38	22.29	22.41	22.32	0.31%	1,394,605
Mar 7, 2025	22.45	22.36	22.46	22.37	22.31	22.22	22.34	22.25	-0.13%	833,201
Mar 6, 2025	22.37	22.28	22.41	22.32	22.32	22.23	22.37	22.28	-0.09%	955,000
Mar 5, 2025	22.49	22.40	22.51	22.42	22.39	22.30	22.39	22.30	-0.36%	870,305
Mar 4, 2025	22.51	22.42	22.54	22.45	22.45	22.36	22.47	22.38	-0.18%	923,121
Mar 3, 2025	22.41	22.32	22.51	22.42	22.40	22.31	22.51	22.42	-0.22%	1,052,125
Feb 28, 2025	22.51	22.33	22.56	22.38	22.48	22.30	22.56	22.38	0.36%	856,705
Feb 27, 2025	22.47	22.29	22.50	22.32	22.45	22.27	22.48	22.30	-0.18%	874,514
Feb 26, 2025	22.47	22.29	22.52	22.34	22.45	22.27	22.52	22.34	0.18%	1,099,825
Feb 25, 2025	22.45	22.27	22.48	22.30	22.44	22.26	22.48	22.30	0.58%	802,748
Feb 24, 2025	22.32	22.14	22.38	22.20	22.31	22.13	22.35	22.17	0.09%	940,704
Feb 21, 2025	22.27	22.09	22.36	22.18	22.26	22.08	22.33	22.15	0.36%	793,406
Feb 20, 2025	22.22	22.04	22.26	22.08	22.22	22.04	22.25	22.07	0.14%	614,305
Feb 19, 2025	22.18	22.00	22.23	22.05	22.17	21.99	22.22	22.04	0.14%	836,110
Feb 18, 2025	22.23	22.05	22.24	22.06	22.17	21.99	22.19	22.01	-0.36%	794,800
Feb 14, 2025	22.26	22.08	22.30	22.12	22.25	22.07	22.27	22.09	0.41%	1,287,200
Feb 13, 2025	22.14	21.96	22.20	22.02	22.13	21.95	22.18	22.00	0.64%	726,540
Feb 12, 2025	22.02	21.84	22.06	21.88	21.99	21.81	22.04	21.86	-0.45%	1,643,900
Feb 11, 2025	22.13	21.95	22.16	21.98	22.12	21.94	22.14	21.96	-0.18%	780,800
Feb 10, 2025	22.20	22.02	22.22	22.04	22.16	21.98	22.18	22.00	0.09%	796,700
Feb 7, 2025	22.18	22.00	22.19	22.01	22.13	21.95	22.16	21.98	-0.36%	1,221,802
Feb 6, 2025	22.25	22.07	22.27	22.09	22.21	22.03	22.24	22.06	-0.13%	699,600
Feb 5, 2025	22.24	22.06	22.30	22.12	22.23	22.05	22.27	22.09	0.45%	748,230
Feb 4, 2025	22.09	21.91	22.18	22.00	22.08	21.90	22.17	21.99	0.27%	1,096,500
Feb 3, 2025	22.12	21.94	22.18	22.00	22.08	21.90	22.11	21.93	-0.50%	1,131,540
Jan 31, 2025	22.26	21.97	22.29	22.00	22.18	21.89	22.22	21.93	-0.18%	1,003,104
Jan 30, 2025	22.25	21.96	22.28	21.99	22.23	21.94	22.26	21.97	0.18%	831,535