(SCHI)
AMEX: SCHI
· Real-Time Price · USD
22.40
-0.09 (-0.40%)
At close: Jun 13, 2025, 3:59 PM
22.41
0.04%
After-hours: Jun 13, 2025, 05:41 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.45 | 22.45 | 22.35 | 22.40 | 22.40 | n/a | 804,397 |
| Jun 12, 2025 | 22.46 | 22.49 | 22.44 | 22.49 | 22.49 | 0.40% | 637,200 |
| Jun 11, 2025 | 22.38 | 22.42 | 22.35 | 22.41 | 22.41 | -0.36% | 866,260 |
| Jun 10, 2025 | 22.36 | 22.36 | 22.30 | 22.33 | 22.33 | -0.36% | 782,600 |
| Jun 9, 2025 | 22.25 | 22.32 | 22.25 | 22.30 | 22.30 | -0.13% | 809,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.