(SCHI)
AMEX: SCHI
· Real-Time Price · USD
22.79
-0.02 (-0.09%)
At close: Aug 15, 2025, 3:59 PM
22.78
-0.02%
After-hours: Aug 15, 2025, 05:05 PM EDT
SCHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.81 | 22.83 | 22.77 | 22.78 | 22.78 | -0.13% | 1,128,135 |
| Aug 14, 2025 | 22.82 | 22.83 | 22.78 | 22.81 | 22.81 | -0.22% | 1,227,561 |
| Aug 13, 2025 | 22.84 | 22.88 | 22.84 | 22.86 | 22.86 | 0.31% | 1,126,268 |
| Aug 12, 2025 | 22.73 | 22.79 | 22.73 | 22.79 | 22.79 | 0.13% | 891,013 |
| Aug 11, 2025 | 22.75 | 22.78 | 22.73 | 22.76 | 22.76 | 0.04% | 870,765 |
| Aug 8, 2025 | 22.77 | 22.78 | 22.74 | 22.75 | 22.75 | -0.22% | 938,000 |
| Aug 7, 2025 | 22.82 | 22.84 | 22.78 | 22.80 | 22.80 | -0.04% | 1,774,700 |
| Aug 6, 2025 | 22.77 | 22.83 | 22.73 | 22.81 | 22.81 | 0.04% | 1,250,749 |
| Aug 5, 2025 | 22.80 | 22.82 | 22.78 | 22.80 | 22.80 | -0.13% | 990,317 |
| Aug 4, 2025 | 22.81 | 22.83 | 22.77 | 22.83 | 22.83 | 0.18% | 848,312 |
| Aug 1, 2025 | 22.73 | 22.80 | 22.70 | 22.79 | 22.79 | 0.40% | 999,332 |
| Jul 31, 2025 | 22.73 | 22.75 | 22.69 | 22.70 | 22.60 | 0.04% | 1,056,720 |
| Jul 30, 2025 | 22.67 | 22.76 | 22.67 | 22.69 | 22.59 | -0.22% | 976,700 |
| Jul 29, 2025 | 22.66 | 22.74 | 22.66 | 22.74 | 22.64 | 0.40% | 1,201,982 |
| Jul 28, 2025 | 22.66 | 22.66 | 22.63 | 22.65 | 22.55 | -0.13% | 731,041 |
| Jul 25, 2025 | 22.62 | 22.68 | 22.61 | 22.68 | 22.58 | 0.27% | 881,400 |
| Jul 24, 2025 | 22.59 | 22.65 | 22.58 | 22.62 | 22.52 | -0.13% | 930,105 |
| Jul 23, 2025 | 22.66 | 22.67 | 22.63 | 22.65 | 22.55 | -0.18% | 1,007,092 |
| Jul 22, 2025 | 22.65 | 22.69 | 22.65 | 22.69 | 22.59 | 0.22% | 684,232 |
| Jul 21, 2025 | 22.66 | 22.68 | 22.63 | 22.64 | 22.54 | 0.27% | 1,475,600 |