(SCHJ)
AMEX: SCHJ
· Real-Time Price · USD
24.84
0.01 (0.04%)
At close: Aug 15, 2025, 3:59 PM
24.84
0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
SCHJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.84 | 24.84 | 24.82 | 24.83 | 24.83 | -0.16% | 73,392 |
| Aug 13, 2025 | 24.86 | 24.87 | 24.85 | 24.87 | 24.87 | 0.20% | 149,900 |
| Aug 12, 2025 | 24.80 | 24.82 | 24.79 | 24.82 | 24.82 | 0.12% | 109,435 |
| Aug 11, 2025 | 24.79 | 24.80 | 24.77 | 24.79 | 24.79 | 0.04% | 68,546 |
| Aug 8, 2025 | 24.80 | 24.80 | 24.78 | 24.78 | 24.78 | -0.08% | 133,204 |
| Aug 7, 2025 | 24.81 | 24.82 | 24.79 | 24.80 | 24.80 | -0.04% | 203,800 |
| Aug 6, 2025 | 24.79 | 24.81 | 24.74 | 24.81 | 24.81 | 0.08% | 126,700 |
| Aug 5, 2025 | 24.77 | 24.80 | 24.77 | 24.79 | 24.79 | -0.04% | 195,248 |
| Aug 4, 2025 | 24.79 | 24.81 | 24.78 | 24.80 | 24.80 | 0.00% | 92,210 |
| Aug 1, 2025 | 24.76 | 24.80 | 24.74 | 24.80 | 24.80 | 0.16% | 157,000 |
| Jul 31, 2025 | 24.77 | 24.78 | 24.76 | 24.76 | 24.66 | 0.00% | 226,000 |
| Jul 30, 2025 | 24.76 | 24.80 | 24.75 | 24.76 | 24.66 | -0.04% | 172,900 |
| Jul 29, 2025 | 24.75 | 24.78 | 24.75 | 24.77 | 24.67 | 0.08% | 96,700 |
| Jul 28, 2025 | 24.76 | 24.76 | 24.74 | 24.75 | 24.65 | -0.08% | 103,200 |
| Jul 25, 2025 | 24.76 | 24.77 | 24.74 | 24.77 | 24.67 | 0.12% | 213,700 |
| Jul 24, 2025 | 24.74 | 24.75 | 24.72 | 24.74 | 24.64 | -0.04% | 148,904 |
| Jul 23, 2025 | 24.77 | 24.77 | 24.74 | 24.75 | 24.65 | -0.12% | 254,200 |
| Jul 22, 2025 | 24.75 | 24.78 | 24.75 | 24.78 | 24.68 | 0.08% | 103,900 |
| Jul 21, 2025 | 24.75 | 24.77 | 24.75 | 24.76 | 24.66 | 0.12% | 119,802 |
| Jul 18, 2025 | 24.74 | 24.74 | 24.72 | 24.73 | 24.63 | 0.08% | 75,521 |