(SCHK)
AMEX: SCHK
· Real-Time Price · USD
31.02
-0.09 (-0.29%)
At close: Aug 15, 2025, 3:59 PM
30.96
-0.21%
After-hours: Aug 15, 2025, 07:07 PM EDT
SCHK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.17 | 31.17 | 30.99 | 31.04 | 31.04 | -0.23% | 1,336,796 |
| Aug 14, 2025 | 31.02 | 31.14 | 30.99 | 31.11 | 31.11 | -0.06% | 930,662 |
| Aug 13, 2025 | 31.09 | 31.17 | 31.02 | 31.13 | 31.13 | 0.39% | 2,310,042 |
| Aug 12, 2025 | 30.79 | 31.02 | 30.71 | 31.01 | 31.01 | 1.14% | 1,144,700 |
| Aug 11, 2025 | 30.74 | 30.80 | 30.60 | 30.66 | 30.66 | -0.23% | 1,358,722 |
| Aug 8, 2025 | 30.60 | 30.75 | 30.60 | 30.73 | 30.73 | 0.69% | 2,093,700 |
| Aug 7, 2025 | 30.72 | 30.75 | 30.36 | 30.52 | 30.52 | 0.00% | 1,319,300 |
| Aug 6, 2025 | 30.37 | 30.57 | 30.31 | 30.52 | 30.52 | 0.63% | 1,339,500 |
| Aug 5, 2025 | 30.48 | 30.55 | 30.26 | 30.33 | 30.33 | -0.46% | 1,403,015 |
| Aug 4, 2025 | 30.21 | 30.47 | 30.21 | 30.47 | 30.47 | 1.57% | 2,029,940 |
| Aug 1, 2025 | 30.21 | 30.22 | 29.89 | 30.00 | 30.00 | -1.67% | 2,796,611 |
| Jul 31, 2025 | 30.87 | 30.90 | 30.46 | 30.51 | 30.51 | -0.42% | 1,008,826 |
| Jul 30, 2025 | 30.72 | 30.79 | 30.50 | 30.64 | 30.64 | -0.10% | 1,017,404 |
| Jul 29, 2025 | 30.82 | 30.85 | 30.63 | 30.67 | 30.67 | -0.29% | 929,664 |
| Jul 28, 2025 | 30.80 | 30.81 | 30.69 | 30.76 | 30.76 | 0.00% | 559,500 |
| Jul 25, 2025 | 30.66 | 30.79 | 30.64 | 30.76 | 30.76 | 0.49% | 469,800 |
| Jul 24, 2025 | 30.64 | 30.70 | 30.61 | 30.61 | 30.61 | 0.00% | 825,049 |
| Jul 23, 2025 | 30.49 | 30.62 | 30.41 | 30.61 | 30.61 | 0.79% | 1,234,522 |
| Jul 22, 2025 | 30.37 | 30.41 | 30.24 | 30.37 | 30.37 | 0.07% | 779,000 |
| Jul 21, 2025 | 30.39 | 30.50 | 30.34 | 30.35 | 30.35 | 0.10% | 440,341 |