(SCHK)
AMEX: SCHK
· Real-Time Price · USD
27.16
-0.16 (-0.59%)
At close: May 05, 2025, 3:59 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 27.20 | n/a | 27.40 | n/a | 27.12 | n/a | 27.32 | n/a | n/a | 533,790 |
| May 1, 2025 | 27.00 | n/a | 27.19 | n/a | 26.89 | n/a | 26.91 | n/a | -1.50% | 526,400 |
| Apr 30, 2025 | 26.38 | 26.38 | 26.80 | 26.80 | 26.10 | 26.10 | 26.72 | 26.72 | -0.71% | 543,000 |
| Apr 29, 2025 | 26.45 | 26.45 | 26.77 | 26.77 | 26.45 | 26.45 | 26.72 | 26.72 | 0.00% | 404,380 |
| Apr 28, 2025 | 26.60 | 26.60 | 26.67 | 26.67 | 26.27 | 26.27 | 26.56 | 26.56 | -0.60% | 377,732 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.