(SCHK)
AMEX: SCHK
· Real-Time Price · USD
29.68
0.16 (0.54%)
At close: Jun 27, 2025, 3:59 PM
29.65
-0.08%
After-hours: Jun 27, 2025, 05:39 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.60 | 29.76 | 29.49 | 29.67 | 29.67 | n/a | 616,124 |
| Jun 26, 2025 | 29.40 | 29.55 | 29.35 | 29.52 | 29.52 | -0.51% | 529,937 |
| Jun 25, 2025 | 29.37 | 29.37 | 29.22 | 29.28 | 29.28 | -0.81% | 1,080,911 |
| Jun 24, 2025 | 29.24 | 29.43 | 29.22 | 29.37 | 29.28 | 0.31% | 481,713 |
| Jun 23, 2025 | 28.78 | 29.07 | 28.65 | 29.04 | 28.96 | -1.12% | 834,793 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.