(SCHK)
AMEX: SCHK
· Real-Time Price · USD
28.93
0.30 (1.05%)
At close: Jun 06, 2025, 3:59 PM
29.01
0.29%
After-hours: Jun 06, 2025, 05:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 28.90 | 29.00 | 28.83 | 28.92 | 28.92 | n/a | 876,724 |
| Jun 5, 2025 | 28.86 | 28.92 | 28.54 | 28.63 | 28.63 | -1.00% | 1,010,397 |
| Jun 4, 2025 | 28.83 | 28.86 | 28.74 | 28.77 | 28.77 | 0.49% | 675,400 |
| Jun 3, 2025 | 28.59 | 28.82 | 28.55 | 28.77 | 28.77 | 0.00% | 798,700 |
| Jun 2, 2025 | 28.37 | 28.59 | 28.21 | 28.59 | 28.59 | -0.63% | 766,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.