(SCHM)
AMEX: SCHM
· Real-Time Price · USD
28.91
-0.05 (-0.17%)
At close: Aug 15, 2025, 11:57 AM
SCHM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 28.96 | 29.00 | 28.80 | 28.96 | 28.96 | -1.06% | 751,715 |
| Aug 13, 2025 | 28.94 | 29.29 | 28.88 | 29.27 | 29.27 | 1.49% | 2,502,157 |
| Aug 12, 2025 | 28.40 | 28.84 | 28.38 | 28.84 | 28.84 | 2.16% | 797,926 |
| Aug 11, 2025 | 28.38 | 28.49 | 28.20 | 28.23 | 28.23 | -0.42% | 1,831,479 |
| Aug 8, 2025 | 28.50 | 28.55 | 28.30 | 28.35 | 28.35 | -0.14% | 841,500 |
| Aug 7, 2025 | 28.71 | 28.72 | 28.25 | 28.39 | 28.39 | -0.21% | 990,500 |
| Aug 6, 2025 | 28.56 | 28.56 | 28.34 | 28.45 | 28.45 | -0.39% | 1,808,250 |
| Aug 5, 2025 | 28.64 | 28.65 | 28.33 | 28.56 | 28.56 | -0.04% | 1,615,841 |
| Aug 4, 2025 | 28.35 | 28.59 | 28.30 | 28.57 | 28.57 | 1.49% | 895,561 |
| Aug 1, 2025 | 28.24 | 28.30 | 27.76 | 28.15 | 28.15 | -1.50% | 2,161,100 |
| Jul 31, 2025 | 28.83 | 28.97 | 28.52 | 28.58 | 28.58 | -1.07% | 916,502 |
| Jul 30, 2025 | 29.03 | 29.18 | 28.74 | 28.89 | 28.89 | -0.31% | 871,900 |
| Jul 29, 2025 | 29.14 | 29.16 | 28.89 | 28.98 | 28.98 | -0.17% | 850,400 |
| Jul 28, 2025 | 29.19 | 29.19 | 28.97 | 29.03 | 29.03 | -0.27% | 920,847 |
| Jul 25, 2025 | 29.02 | 29.15 | 28.85 | 29.11 | 29.11 | 0.66% | 1,111,900 |
| Jul 24, 2025 | 29.05 | 29.11 | 28.92 | 28.92 | 28.92 | -0.69% | 1,271,600 |
| Jul 23, 2025 | 29.09 | 29.15 | 29.01 | 29.12 | 29.12 | 0.76% | 2,193,700 |
| Jul 22, 2025 | 28.62 | 28.95 | 28.59 | 28.90 | 28.90 | 1.19% | 1,035,030 |
| Jul 21, 2025 | 28.88 | 28.88 | 28.54 | 28.56 | 28.56 | -0.70% | 847,500 |
| Jul 18, 2025 | 28.87 | 28.92 | 28.66 | 28.76 | 28.76 | 0.14% | 870,129 |