(SCHM)
AMEX: SCHM
· Real-Time Price · USD
28.11
0.26 (0.93%)
At close: Jun 27, 2025, 12:33 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 27.68 | 27.88 | 27.63 | 27.85 | 27.85 | n/a | 597,447 |
| Jun 25, 2025 | 27.83 | 27.84 | 27.52 | 27.54 | 27.54 | -1.11% | 814,900 |
| Jun 24, 2025 | 27.80 | 27.96 | 27.70 | 27.90 | 27.80 | 1.31% | 813,900 |
| Jun 23, 2025 | 27.34 | 27.61 | 27.10 | 27.61 | 27.51 | -1.04% | 1,345,928 |
| Jun 20, 2025 | 27.50 | 27.54 | 27.27 | 27.38 | 27.28 | -0.83% | 894,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.