(SCHM)
AMEX: SCHM
· Real-Time Price · USD
26.43
0.01 (0.04%)
At close: May 09, 2025, 3:59 PM
26.30
-0.51%
After-hours: May 09, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.53 | 26.57 | 26.33 | 26.43 | n/a | n/a | 807,855 |
| May 8, 2025 | 26.32 | 26.67 | 26.21 | 26.42 | n/a | -0.04% | 848,329 |
| May 7, 2025 | 26.07 | 26.19 | 25.89 | 26.09 | 26.09 | -1.25% | 1,154,900 |
| May 6, 2025 | 25.93 | 26.18 | 25.85 | 25.95 | 25.95 | -0.54% | 997,337 |
| May 5, 2025 | 25.99 | 26.32 | 25.99 | 26.14 | 26.14 | 0.73% | 1,053,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.