(SCHM)
24.50
0.20 (0.82%)
At close: Apr 17, 2025, 3:59 PM
24.50
0.00%
After-hours: Apr 17, 2025, 07:49 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.37 | 24.37 | 24.67 | 24.67 | 24.34 | 24.34 | 24.50 | 24.50 | n/a | 1,752,297 |
| Apr 16, 2025 | 24.47 | 24.47 | 24.66 | 24.66 | 24.07 | 24.07 | 24.30 | 24.30 | -0.82% | 2,243,920 |
| Apr 15, 2025 | 24.66 | 24.66 | 24.93 | 24.93 | 24.55 | 24.55 | 24.61 | 24.61 | 1.28% | 1,343,104 |
| Apr 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.33 | 24.33 | 24.65 | 24.65 | 0.16% | 1,465,200 |
| Apr 11, 2025 | 24.00 | 24.00 | 24.45 | 24.45 | 23.61 | 23.61 | 24.36 | 24.36 | -1.18% | 2,903,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.