Schnitzer Steel Industrie... (SCHN)
NASDAQ: SCHN
· Real-Time Price · USD
33.20
-0.19 (-0.57%)
At close: Aug 31, 2023, 8:00 PM
Schnitzer Steel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2023 | 27.93 | 27.93 | 27.49 | 27.86 | 27.86 | n/a | 89,247 |
| Sep 28, 2023 | 27.47 | 27.83 | 27.26 | 27.58 | 27.58 | -1.01% | 138,697 |
| Sep 27, 2023 | 27.59 | 28.02 | 26.98 | 27.34 | 27.34 | -0.87% | 103,843 |
| Sep 26, 2023 | 27.56 | 27.90 | 27.44 | 27.46 | 27.46 | 0.44% | 104,454 |
| Sep 25, 2023 | 27.18 | 27.91 | 27.04 | 27.76 | 27.76 | 1.09% | 115,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.