(SCHO)
AMEX: SCHO
· Real-Time Price · USD
24.36
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
24.37
0.04%
After-hours: Jun 27, 2025, 05:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 24.36 | 24.37 | 24.35 | 24.36 | 24.36 | n/a | 2,316,650 |
| Jun 25, 2025 | 24.33 | 24.35 | 24.32 | 24.35 | 24.35 | -0.04% | 1,597,774 |
| Jun 24, 2025 | 24.31 | 24.34 | 24.31 | 24.33 | 24.33 | -0.08% | 1,900,316 |
| Jun 23, 2025 | 24.30 | 24.33 | 24.29 | 24.31 | 24.31 | -0.08% | 3,454,003 |
| Jun 20, 2025 | 24.27 | 24.29 | 24.26 | 24.29 | 24.29 | -0.08% | 1,598,291 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.