(SCHO)
AMEX: SCHO
· Real-Time Price · USD
24.20
-0.04 (-0.17%)
At close: Jun 06, 2025, 3:59 PM
24.19
-0.03%
After-hours: Jun 06, 2025, 05:11 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.20 | 24.21 | 24.19 | 24.19 | 24.19 | n/a | 2,345,233 |
| Jun 5, 2025 | 24.25 | 24.26 | 24.23 | 24.24 | 24.24 | 0.21% | 3,590,715 |
| Jun 4, 2025 | 24.23 | 24.26 | 24.23 | 24.25 | 24.25 | 0.04% | 2,298,948 |
| Jun 3, 2025 | 24.23 | 24.23 | 24.21 | 24.22 | 24.22 | -0.12% | 3,312,400 |
| Jun 2, 2025 | 24.23 | 24.23 | 24.21 | 24.21 | 24.21 | -0.04% | 2,303,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.