(SCHO)
24.38
0.02 (0.08%)
At close: Apr 04, 2025, 3:59 PM
24.43
0.23%
After-hours: Apr 04, 2025, 05:38 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 24.33 | 24.36 | 24.33 | 24.36 | 0.11 | 0.45% | 3,411,961 |
| Apr 2, 2025 | 24.29 | 24.29 | 24.25 | 24.25 | -0.03 | -0.12% | 2,225,900 |
| Apr 1, 2025 | 24.27 | 24.29 | 24.26 | 24.28 | -0.06 | -0.25% | 2,809,500 |
| Mar 31, 2025 | 24.36 | 24.36 | 24.33 | 24.34 | 0.01 | 0.04% | 2,115,200 |
| Mar 28, 2025 | 24.31 | 24.34 | 24.31 | 24.33 | 0.03 | 0.12% | 2,674,833 |
| Mar 27, 2025 | 24.30 | 24.30 | 24.28 | 24.30 | 0.02 | 0.08% | 1,977,507 |
| Mar 26, 2025 | 24.29 | 24.29 | 24.28 | 24.28 | -0.01 | -0.04% | 1,367,969 |
| Mar 25, 2025 | 24.28 | 24.30 | 24.27 | 24.29 | 0.02 | 0.08% | 3,455,608 |
| Mar 24, 2025 | 24.30 | 24.30 | 24.27 | 24.27 | -0.05 | -0.21% | 2,779,900 |
| Mar 21, 2025 | 24.32 | 24.32 | 24.31 | 24.32 | 0.03 | 0.12% | 2,568,739 |
| Mar 20, 2025 | 24.32 | 24.32 | 24.29 | 24.29 | 0.00 | 0.00% | 2,025,717 |
| Mar 19, 2025 | 24.25 | 24.29 | 24.24 | 24.29 | 0.03 | 0.12% | 2,690,700 |
| Mar 18, 2025 | 24.26 | 24.26 | 24.25 | 24.26 | 0.01 | 0.04% | 2,644,203 |
| Mar 17, 2025 | 24.26 | 24.27 | 24.25 | 24.25 | 0.00 | 0.00% | 4,725,561 |
| Mar 14, 2025 | 24.28 | 24.28 | 24.25 | 24.25 | -0.04 | -0.16% | 2,952,942 |
| Mar 13, 2025 | 24.26 | 24.29 | 24.25 | 24.29 | 0.03 | 0.12% | 36,878,000 |
| Mar 12, 2025 | 24.26 | 24.28 | 24.25 | 24.26 | -0.01 | -0.04% | 32,462,000 |
| Mar 11, 2025 | 24.30 | 24.31 | 24.27 | 24.27 | -0.03 | -0.12% | 3,967,241 |
| Mar 10, 2025 | 24.27 | 24.30 | 24.27 | 24.30 | 0.05 | 0.21% | 2,670,023 |
| Mar 7, 2025 | 24.29 | 24.29 | 24.24 | 24.25 | 0.00 | 0.00% | 2,336,832 |
| Mar 6, 2025 | 24.25 | 24.26 | 24.23 | 24.25 | 0.01 | 0.04% | 2,449,535 |
| Mar 5, 2025 | 24.28 | 24.28 | 24.23 | 24.24 | -0.03 | -0.12% | 2,532,316 |
| Mar 4, 2025 | 24.29 | 24.31 | 24.25 | 24.27 | 0.01 | 0.04% | 4,931,700 |
| Mar 3, 2025 | 24.22 | 24.26 | 24.21 | 24.26 | -0.06 | -0.25% | 4,064,300 |
| Feb 28, 2025 | 24.30 | 24.32 | 24.29 | 24.32 | 0.05 | 0.21% | 2,422,951 |
| Feb 27, 2025 | 24.27 | 24.28 | 24.26 | 24.27 | 0.00 | 0.00% | 2,866,317 |
| Feb 26, 2025 | 24.26 | 24.28 | 24.25 | 24.27 | 0.02 | 0.08% | 1,816,314 |
| Feb 25, 2025 | 24.26 | 24.28 | 24.25 | 24.25 | 0.03 | 0.12% | 3,932,657 |
| Feb 24, 2025 | 24.21 | 24.23 | 24.20 | 24.22 | 0.00 | 0.00% | 3,302,700 |
| Feb 21, 2025 | 24.19 | 24.22 | 24.18 | 24.22 | 0.04 | 0.17% | 2,188,217 |
| Feb 20, 2025 | 24.18 | 24.18 | 24.17 | 24.18 | 0.01 | 0.04% | 1,384,090 |
| Feb 19, 2025 | 24.16 | 24.17 | 24.15 | 24.17 | 0.01 | 0.04% | 2,255,500 |
| Feb 18, 2025 | 24.15 | 24.17 | 24.15 | 24.16 | 0.00 | 0.00% | 2,798,203 |
| Feb 14, 2025 | 24.17 | 24.18 | 24.16 | 24.16 | 0.02 | 0.08% | 2,221,424 |
| Feb 13, 2025 | 24.13 | 24.14 | 24.12 | 24.14 | 0.04 | 0.17% | 2,841,047 |
| Feb 12, 2025 | 24.11 | 24.11 | 24.10 | 24.10 | -0.03 | -0.12% | 1,856,200 |
| Feb 11, 2025 | 24.14 | 24.14 | 24.13 | 24.13 | -0.02 | -0.08% | 2,012,700 |
| Feb 10, 2025 | 24.15 | 24.15 | 24.14 | 24.15 | 0.01 | 0.04% | 2,256,913 |
| Feb 7, 2025 | 24.15 | 24.15 | 24.13 | 24.14 | -0.02 | -0.08% | 2,062,700 |
| Feb 6, 2025 | 24.16 | 24.17 | 24.15 | 24.16 | -0.01 | -0.04% | 2,842,600 |
| Feb 5, 2025 | 24.16 | 24.18 | 24.15 | 24.17 | 0.03 | 0.12% | 3,008,500 |
| Feb 4, 2025 | 24.12 | 24.15 | 24.12 | 24.14 | 0.00 | 0.00% | 2,686,466 |
| Feb 3, 2025 | 24.13 | 24.15 | 24.12 | 24.14 | -0.10 | -0.41% | 2,686,900 |
| Jan 31, 2025 | 24.25 | 24.25 | 24.23 | 24.24 | 0.01 | 0.04% | 2,899,938 |
| Jan 30, 2025 | 24.24 | 24.24 | 24.23 | 24.23 | 0.01 | 0.04% | 1,833,460 |
| Jan 29, 2025 | 24.24 | 24.24 | 24.21 | 24.22 | -0.01 | -0.04% | 2,183,100 |
| Jan 28, 2025 | 24.23 | 24.24 | 24.22 | 24.23 | -0.01 | -0.04% | 3,065,100 |
| Jan 27, 2025 | 24.24 | 24.24 | 24.22 | 24.24 | 0.04 | 0.17% | 2,243,912 |
| Jan 24, 2025 | 24.20 | 24.21 | 24.19 | 24.20 | 0.01 | 0.04% | 2,357,948 |
| Jan 23, 2025 | 24.18 | 24.19 | 24.17 | 24.19 | 0.02 | 0.08% | 2,157,400 |