(SCHO)
AMEX: SCHO
· Real-Time Price · USD
24.41
0.03 (0.12%)
At close: Apr 28, 2025, 3:59 PM
24.42
0.02%
After-hours: Apr 28, 2025, 06:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.38 | 24.38 | 24.42 | 24.42 | 24.38 | 24.38 | 24.41 | 24.41 | n/a | 4,691,242 |
| Apr 25, 2025 | 24.37 | 24.37 | 24.39 | 24.39 | 24.36 | 24.36 | 24.38 | 24.38 | -0.12% | 3,221,003 |
| Apr 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.35 | 24.35 | 24.36 | 24.36 | -0.08% | 2,333,000 |
| Apr 23, 2025 | 24.35 | 24.35 | 24.37 | 24.37 | 24.32 | 24.32 | 24.34 | 24.34 | -0.08% | 4,424,890 |
| Apr 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% | 2,239,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.