(SCHQ)
AMEX: SCHQ
· Real-Time Price · USD
31.32
-0.20 (-0.63%)
At close: Aug 15, 2025, 3:56 PM
31.33
0.05%
After-hours: Aug 15, 2025, 04:10 PM EDT
SCHQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.68 | 31.68 | 31.48 | 31.52 | 31.52 | -0.72% | 360,786 |
| Aug 13, 2025 | 31.67 | 31.78 | 31.67 | 31.75 | 31.75 | 0.79% | 890,043 |
| Aug 12, 2025 | 31.48 | 31.51 | 31.38 | 31.50 | 31.50 | -0.44% | 401,014 |
| Aug 11, 2025 | 31.68 | 31.73 | 31.61 | 31.64 | 31.64 | 0.13% | 960,797 |
| Aug 8, 2025 | 31.62 | 31.63 | 31.56 | 31.60 | 31.60 | -0.44% | 146,505 |
| Aug 7, 2025 | 31.81 | 31.90 | 31.70 | 31.74 | 31.74 | -0.06% | 331,900 |
| Aug 6, 2025 | 31.78 | 31.84 | 31.46 | 31.76 | 31.76 | -0.53% | 1,129,655 |
| Aug 5, 2025 | 31.79 | 31.97 | 31.77 | 31.93 | 31.93 | 0.28% | 197,200 |
| Aug 4, 2025 | 31.83 | 31.88 | 31.72 | 31.84 | 31.84 | 0.22% | 1,426,625 |
| Aug 1, 2025 | 31.69 | 31.80 | 31.67 | 31.77 | 31.77 | 0.99% | 761,700 |
| Jul 31, 2025 | 31.52 | 31.61 | 31.44 | 31.46 | 31.34 | 0.13% | 1,254,900 |
| Jul 30, 2025 | 31.40 | 31.49 | 31.36 | 31.42 | 31.30 | -0.57% | 383,431 |
| Jul 29, 2025 | 31.24 | 31.60 | 31.24 | 31.60 | 31.48 | 1.48% | 382,500 |
| Jul 28, 2025 | 31.16 | 31.23 | 31.11 | 31.14 | 31.02 | -0.51% | 239,056 |
| Jul 25, 2025 | 31.09 | 31.30 | 31.08 | 31.30 | 31.18 | 0.51% | 253,100 |
| Jul 24, 2025 | 31.00 | 31.23 | 30.99 | 31.14 | 31.02 | -0.10% | 214,400 |
| Jul 23, 2025 | 31.19 | 31.22 | 31.11 | 31.17 | 31.05 | -0.51% | 272,407 |
| Jul 22, 2025 | 31.22 | 31.41 | 31.20 | 31.33 | 31.21 | 0.55% | 204,200 |
| Jul 21, 2025 | 31.24 | 31.32 | 31.15 | 31.16 | 31.04 | 0.84% | 232,317 |
| Jul 18, 2025 | 30.95 | 30.97 | 30.86 | 30.90 | 30.78 | 0.16% | 322,143 |