SCHR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 24.67 | 24.80 | 24.66 | 24.79 | -0.02 | -0.08% | 1,979,615 |
| Feb 28, 2025 | 24.76 | 24.82 | 24.72 | 24.81 | 0.11 | 0.45% | 1,792,900 |
| Feb 27, 2025 | 24.66 | 24.71 | 24.65 | 24.70 | -0.02 | -0.08% | 1,285,300 |
| Feb 26, 2025 | 24.66 | 24.72 | 24.63 | 24.72 | 0.05 | 0.20% | 1,408,800 |
| Feb 25, 2025 | 24.63 | 24.68 | 24.62 | 24.67 | 0.13 | 0.53% | 1,649,401 |
| Feb 24, 2025 | 24.48 | 24.54 | 24.47 | 24.54 | 0.05 | 0.20% | 1,177,200 |
| Feb 21, 2025 | 24.41 | 24.51 | 24.40 | 24.49 | 0.09 | 0.37% | 2,815,100 |
| Feb 20, 2025 | 24.38 | 24.41 | 24.38 | 24.40 | 0.03 | 0.12% | 1,035,400 |
| Feb 19, 2025 | 24.32 | 24.37 | 24.32 | 24.37 | 0.04 | 0.16% | 1,322,003 |
| Feb 18, 2025 | 24.35 | 24.38 | 24.32 | 24.33 | -0.06 | -0.25% | 1,392,910 |
| Feb 14, 2025 | 24.41 | 24.44 | 24.39 | 24.39 | 0.07 | 0.29% | 1,347,400 |
| Feb 13, 2025 | 24.29 | 24.34 | 24.29 | 24.32 | 0.10 | 0.41% | 1,041,700 |
| Feb 12, 2025 | 24.22 | 24.23 | 24.19 | 24.22 | -0.12 | -0.49% | 1,471,046 |
| Feb 11, 2025 | 24.34 | 24.35 | 24.32 | 24.34 | -0.02 | -0.08% | 1,086,900 |
| Feb 10, 2025 | 24.38 | 24.41 | 24.35 | 24.36 | 0.00 | 0.00% | 1,295,735 |
| Feb 7, 2025 | 24.38 | 24.39 | 24.34 | 24.36 | -0.06 | -0.25% | 1,352,600 |
| Feb 6, 2025 | 24.43 | 24.45 | 24.41 | 24.42 | -0.04 | -0.16% | 1,404,800 |
| Feb 5, 2025 | 24.42 | 24.49 | 24.42 | 24.46 | 0.10 | 0.41% | 1,251,200 |
| Feb 4, 2025 | 24.30 | 24.39 | 24.30 | 24.36 | 0.03 | 0.12% | 1,713,000 |
| Feb 3, 2025 | 24.35 | 24.41 | 24.30 | 24.33 | -0.08 | -0.33% | 2,517,115 |
| Jan 31, 2025 | 24.45 | 24.47 | 24.38 | 24.41 | -0.03 | -0.12% | 2,168,424 |
| Jan 30, 2025 | 24.43 | 24.46 | 24.42 | 24.44 | 0.05 | 0.21% | 1,569,900 |
| Jan 29, 2025 | 24.44 | 24.45 | 24.35 | 24.39 | -0.02 | -0.08% | 1,381,900 |
| Jan 28, 2025 | 24.38 | 24.42 | 24.36 | 24.41 | 0.00 | 0.00% | 2,581,807 |
| Jan 27, 2025 | 24.41 | 24.43 | 24.37 | 24.41 | 0.10 | 0.41% | 1,531,300 |
| Jan 24, 2025 | 24.27 | 24.33 | 24.27 | 24.31 | 0.05 | 0.21% | 1,517,800 |
| Jan 23, 2025 | 24.25 | 24.28 | 24.24 | 24.26 | -0.02 | -0.08% | 1,886,594 |
| Jan 22, 2025 | 24.33 | 24.33 | 24.28 | 24.28 | -0.05 | -0.21% | 2,659,421 |
| Jan 21, 2025 | 24.33 | 24.35 | 24.31 | 24.33 | 0.03 | 0.12% | 1,751,100 |
| Jan 17, 2025 | 24.32 | 24.32 | 24.28 | 24.30 | 0.01 | 0.04% | 1,511,000 |
| Jan 16, 2025 | 24.23 | 24.32 | 24.21 | 24.29 | 0.05 | 0.21% | 1,386,906 |
| Jan 15, 2025 | 24.23 | 24.26 | 24.21 | 24.24 | 0.18 | 0.75% | 1,361,436 |
| Jan 14, 2025 | 24.06 | 24.08 | 24.05 | 24.06 | 0.01 | 0.04% | 1,655,600 |
| Jan 13, 2025 | 24.08 | 24.08 | 24.04 | 24.05 | -0.02 | -0.08% | 2,410,567 |
| Jan 10, 2025 | 24.13 | 24.15 | 24.07 | 24.07 | -0.16 | -0.66% | 2,546,227 |
| Jan 8, 2025 | 24.18 | 24.23 | 24.17 | 24.23 | 0.04 | 0.17% | 1,392,900 |
| Jan 7, 2025 | 24.23 | 24.25 | 24.17 | 24.19 | -0.07 | -0.29% | 1,626,663 |
| Jan 6, 2025 | 24.25 | 24.26 | 24.22 | 24.26 | 0.01 | 0.04% | 1,777,629 |
| Jan 3, 2025 | 24.31 | 24.32 | 24.25 | 24.25 | -0.03 | -0.12% | 1,837,377 |
| Jan 2, 2025 | 24.31 | 24.33 | 24.25 | 24.28 | -0.01 | -0.04% | 2,514,300 |
| Dec 31, 2024 | 24.32 | 24.34 | 24.26 | 24.29 | -0.02 | -0.08% | 1,623,200 |
| Dec 30, 2024 | 24.28 | 24.31 | 24.27 | 24.31 | 0.10 | 0.41% | 2,873,426 |
| Dec 27, 2024 | 24.22 | 24.29 | 24.19 | 24.21 | -0.01 | -0.04% | 3,157,062 |
| Dec 26, 2024 | 24.16 | 24.23 | 24.15 | 24.22 | 0.01 | 0.04% | 1,687,829 |
| Dec 24, 2024 | 24.17 | 24.21 | 24.16 | 24.21 | 0.02 | 0.08% | 2,336,500 |
| Dec 23, 2024 | 24.26 | 24.26 | 24.19 | 24.19 | -0.08 | -0.33% | 3,026,303 |
| Dec 20, 2024 | 24.31 | 24.32 | 24.26 | 24.27 | 0.00 | 0.00% | 2,808,400 |
| Dec 19, 2024 | 24.29 | 24.32 | 24.25 | 24.27 | -0.06 | -0.25% | 7,012,727 |
| Dec 18, 2024 | 24.47 | 24.50 | 24.31 | 24.33 | -0.13 | -0.53% | 5,097,746 |
| Dec 17, 2024 | 24.45 | 24.49 | 24.45 | 24.46 | -0.01 | -0.04% | 2,213,400 |