(SCHR)
24.73
-0.10 (-0.40%)
At close: Apr 09, 2025, 3:59 PM
24.84
0.45%
Pre-market: Apr 10, 2025, 09:07 AM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 24.73 | 24.80 | 24.56 | 24.74 | -0.09 | -0.36% | 4,697,007 |
| Apr 8, 2025 | 24.79 | 24.93 | 24.78 | 24.83 | -0.09 | -0.36% | 2,775,700 |
| Apr 7, 2025 | 25.09 | 25.13 | 24.87 | 24.92 | -0.15 | -0.60% | 7,266,362 |
| Apr 4, 2025 | 25.20 | 25.26 | 25.06 | 25.07 | 0.04 | 0.16% | 2,946,100 |
| Apr 3, 2025 | 25.03 | 25.09 | 25.00 | 25.03 | 0.22 | 0.89% | 2,038,600 |
| Apr 2, 2025 | 24.91 | 24.91 | 24.76 | 24.81 | -0.03 | -0.12% | 1,703,507 |
| Apr 1, 2025 | 24.81 | 24.88 | 24.81 | 24.84 | -0.02 | -0.08% | 1,598,832 |
| Mar 31, 2025 | 24.88 | 24.90 | 24.81 | 24.86 | 0.05 | 0.20% | 1,990,100 |
| Mar 28, 2025 | 24.75 | 24.83 | 24.75 | 24.81 | 0.14 | 0.57% | 1,081,039 |
| Mar 27, 2025 | 24.67 | 24.70 | 24.66 | 24.67 | 0.00 | 0.00% | 1,512,077 |
| Mar 26, 2025 | 24.68 | 24.71 | 24.66 | 24.67 | -0.03 | -0.12% | 3,830,324 |
| Mar 25, 2025 | 24.68 | 24.73 | 24.68 | 24.70 | 0.03 | 0.12% | 1,492,730 |
| Mar 24, 2025 | 24.73 | 24.73 | 24.67 | 24.67 | -0.10 | -0.40% | 1,102,409 |
| Mar 21, 2025 | 24.82 | 24.83 | 24.77 | 24.77 | -0.02 | -0.08% | 1,708,515 |
| Mar 20, 2025 | 24.84 | 24.84 | 24.75 | 24.79 | 0.04 | 0.16% | 1,768,900 |
| Mar 19, 2025 | 24.67 | 24.76 | 24.64 | 24.75 | 0.07 | 0.28% | 1,920,058 |
| Mar 18, 2025 | 24.65 | 24.72 | 24.65 | 24.68 | 0.02 | 0.08% | 1,263,317 |
| Mar 17, 2025 | 24.69 | 24.72 | 24.64 | 24.66 | 0.01 | 0.04% | 2,169,200 |
| Mar 14, 2025 | 24.70 | 24.70 | 24.65 | 24.65 | -0.07 | -0.28% | 1,290,900 |
| Mar 13, 2025 | 24.64 | 24.74 | 24.62 | 24.72 | 0.07 | 0.28% | 4,796,817 |
| Mar 12, 2025 | 24.65 | 24.71 | 24.65 | 24.65 | -0.07 | -0.28% | 4,376,464 |
| Mar 11, 2025 | 24.77 | 24.82 | 24.69 | 24.72 | -0.05 | -0.20% | 4,403,900 |
| Mar 10, 2025 | 24.75 | 24.80 | 24.72 | 24.77 | 0.13 | 0.53% | 6,162,445 |
| Mar 7, 2025 | 24.75 | 24.76 | 24.62 | 24.64 | -0.01 | -0.04% | 1,804,442 |
| Mar 6, 2025 | 24.65 | 24.69 | 24.60 | 24.65 | 0.00 | 0.00% | 1,782,400 |
| Mar 5, 2025 | 24.76 | 24.79 | 24.65 | 24.65 | -0.11 | -0.44% | 2,024,800 |
| Mar 4, 2025 | 24.82 | 24.88 | 24.72 | 24.76 | -0.03 | -0.12% | 2,030,900 |
| Mar 3, 2025 | 24.67 | 24.80 | 24.66 | 24.79 | -0.02 | -0.08% | 1,979,680 |
| Feb 28, 2025 | 24.76 | 24.82 | 24.72 | 24.81 | 0.11 | 0.45% | 1,792,900 |
| Feb 27, 2025 | 24.66 | 24.71 | 24.65 | 24.70 | -0.02 | -0.08% | 1,285,300 |
| Feb 26, 2025 | 24.66 | 24.72 | 24.63 | 24.72 | 0.05 | 0.20% | 1,408,800 |
| Feb 25, 2025 | 24.63 | 24.68 | 24.62 | 24.67 | 0.13 | 0.53% | 1,649,401 |
| Feb 24, 2025 | 24.48 | 24.54 | 24.47 | 24.54 | 0.05 | 0.20% | 1,177,200 |
| Feb 21, 2025 | 24.41 | 24.51 | 24.40 | 24.49 | 0.09 | 0.37% | 2,815,100 |
| Feb 20, 2025 | 24.38 | 24.41 | 24.38 | 24.40 | 0.03 | 0.12% | 1,035,400 |
| Feb 19, 2025 | 24.32 | 24.37 | 24.32 | 24.37 | 0.04 | 0.16% | 1,322,003 |
| Feb 18, 2025 | 24.35 | 24.38 | 24.32 | 24.33 | -0.06 | -0.25% | 1,392,910 |
| Feb 14, 2025 | 24.41 | 24.44 | 24.39 | 24.39 | 0.07 | 0.29% | 1,347,400 |
| Feb 13, 2025 | 24.29 | 24.34 | 24.29 | 24.32 | 0.10 | 0.41% | 1,041,700 |
| Feb 12, 2025 | 24.22 | 24.23 | 24.19 | 24.22 | -0.12 | -0.49% | 1,471,046 |
| Feb 11, 2025 | 24.34 | 24.35 | 24.32 | 24.34 | -0.02 | -0.08% | 1,086,900 |
| Feb 10, 2025 | 24.38 | 24.41 | 24.35 | 24.36 | 0.00 | 0.00% | 1,295,735 |
| Feb 7, 2025 | 24.38 | 24.39 | 24.34 | 24.36 | -0.06 | -0.25% | 1,352,600 |
| Feb 6, 2025 | 24.43 | 24.45 | 24.41 | 24.42 | -0.04 | -0.16% | 1,404,800 |
| Feb 5, 2025 | 24.42 | 24.49 | 24.42 | 24.46 | 0.10 | 0.41% | 1,251,200 |
| Feb 4, 2025 | 24.30 | 24.39 | 24.30 | 24.36 | 0.03 | 0.12% | 1,713,000 |
| Feb 3, 2025 | 24.35 | 24.41 | 24.30 | 24.33 | -0.08 | -0.33% | 2,517,115 |
| Jan 31, 2025 | 24.45 | 24.47 | 24.38 | 24.41 | -0.03 | -0.12% | 2,168,424 |
| Jan 30, 2025 | 24.43 | 24.46 | 24.42 | 24.44 | 0.05 | 0.21% | 1,569,900 |
| Jan 29, 2025 | 24.44 | 24.45 | 24.35 | 24.39 | -0.02 | -0.08% | 1,381,900 |