(SCHR)
AMEX: SCHR
· Real-Time Price · USD
24.67
-0.06 (-0.24%)
At close: May 28, 2025, 3:59 PM
24.75
0.32%
After-hours: May 28, 2025, 07:19 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 24.71 | 24.74 | 24.67 | 24.73 | 24.73 | n/a | 1,429,178 |
| May 23, 2025 | 24.71 | 24.71 | 24.65 | 24.66 | 24.66 | -0.28% | 1,551,847 |
| May 22, 2025 | 24.58 | 24.63 | 24.56 | 24.63 | 24.63 | -0.12% | 1,664,600 |
| May 21, 2025 | 24.60 | 24.62 | 24.54 | 24.57 | 24.57 | -0.24% | 1,928,040 |
| May 20, 2025 | 24.63 | 24.67 | 24.61 | 24.65 | 24.65 | 0.33% | 2,146,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.