(SCHR)
AMEX: SCHR
· Real-Time Price · USD
24.95
-0.15 (-0.60%)
At close: May 01, 2025, 12:45 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.06 | 25.06 | 25.11 | 25.11 | 25.04 | 25.04 | 25.10 | 25.10 | n/a | 1,837,734 |
| Apr 29, 2025 | 24.98 | 24.98 | 25.05 | 25.05 | 24.98 | 24.98 | 25.04 | 25.04 | -0.24% | 1,376,013 |
| Apr 28, 2025 | 24.89 | 24.89 | 25.00 | 25.00 | 24.89 | 24.89 | 24.99 | 24.99 | -0.20% | 1,366,019 |
| Apr 25, 2025 | 24.88 | 24.88 | 24.92 | 24.92 | 24.86 | 24.86 | 24.89 | 24.89 | -0.40% | 1,479,115 |
| Apr 24, 2025 | 24.82 | 24.82 | 24.86 | 24.86 | 24.80 | 24.80 | 24.86 | 24.86 | -0.12% | 1,637,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.