(SCHV)
AMEX: SCHV
· Real-Time Price · USD
26.48
-0.08 (-0.30%)
At close: May 22, 2025, 3:59 PM
26.37
-0.40%
After-hours: May 22, 2025, 07:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 26.93 | 26.96 | 26.56 | 26.56 | 26.56 | n/a | 1,954,143 |
| May 20, 2025 | 27.06 | 27.17 | 26.99 | 27.07 | 27.07 | 1.92% | 878,500 |
| May 19, 2025 | 26.92 | 27.17 | 26.92 | 27.15 | 27.15 | 0.30% | 1,165,224 |
| May 16, 2025 | 26.90 | 27.13 | 26.86 | 27.13 | 27.13 | -0.07% | 1,226,407 |
| May 15, 2025 | 26.56 | 26.93 | 26.56 | 26.91 | 26.91 | -0.81% | 1,244,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.