AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SCHV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.49

0.31 (1.18%)

At close: Jan 15, 2025, 3:59 PM

26.40

-0.34%

After-hours Jan 15, 2025, 04:53 PM EST

SCHV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	26.08	26.19	25.96	26.18	0.23	0.89%	1,144,597
Jan 13, 2025	25.67	25.96	25.67	25.95	0.18	0.70%	1,586,700
Jan 10, 2025	25.97	26.03	25.73	25.77	-0.36	-1.38%	1,842,317
Jan 8, 2025	26.07	26.16	25.90	26.13	0.03	0.11%	1,126,701
Jan 7, 2025	26.22	26.32	26.03	26.10	-0.02	-0.08%	1,406,100
Jan 6, 2025	26.26	26.40	26.09	26.12	-0.07	-0.27%	1,269,768
Jan 3, 2025	26.08	26.23	25.96	26.19	0.20	0.77%	1,275,500
Jan 2, 2025	26.16	26.25	25.87	25.99	-0.08	-0.31%	1,577,500
Dec 31, 2024	26.06	26.13	25.93	26.07	0.12	0.46%	1,426,215
Dec 30, 2024	26.04	26.07	25.80	25.95	-0.28	-1.07%	1,341,135
Dec 27, 2024	26.25	26.42	26.11	26.23	-0.16	-0.61%	1,124,700
Dec 26, 2024	26.25	26.41	26.23	26.39	0.06	0.23%	870,000
Dec 24, 2024	26.12	26.35	26.09	26.33	0.20	0.77%	601,310
Dec 23, 2024	26.02	26.16	25.87	26.13	0.05	0.19%	2,563,510
Dec 20, 2024	25.75	26.24	25.70	26.08	0.29	1.12%	1,899,330
Dec 19, 2024	25.98	26.10	25.78	25.79	-0.08	-0.31%	2,389,900
Dec 18, 2024	26.59	26.63	25.85	25.87	-0.70	-2.63%	1,724,609
Dec 17, 2024	26.60	26.66	26.51	26.57	-0.15	-0.56%	1,418,639
Dec 16, 2024	26.86	26.91	26.69	26.72	-0.12	-0.45%	2,211,302
Dec 13, 2024	26.91	26.93	26.79	26.84	-0.06	-0.22%	1,534,500
Dec 12, 2024	27.05	27.06	26.90	26.90	-0.13	-0.48%	1,384,087
Dec 11, 2024	27.17	27.17	27.01	27.03	-0.21	-0.77%	942,400
Dec 10, 2024	27.38	27.38	27.16	27.24	-0.18	-0.66%	1,112,443
Dec 9, 2024	27.61	27.65	27.40	27.42	-0.14	-0.51%	1,145,700
Dec 6, 2024	27.71	27.73	27.55	27.56	-0.09	-0.33%	1,058,900
Dec 5, 2024	27.71	27.77	27.64	27.65	-0.05	-0.18%	1,379,300
Dec 4, 2024	27.79	27.79	27.60	27.70	-0.08	-0.29%	788,400
Dec 3, 2024	27.97	28.00	27.77	27.78	-0.16	-0.57%	798,800
Dec 2, 2024	28.12	28.12	27.87	27.94	-0.17	-0.60%	1,001,817
Nov 29, 2024	28.08	28.19	28.07	28.11	0.10	0.36%	644,900
Nov 27, 2024	28.09	28.18	28.01	28.01	0.00	0.00%	814,925
Nov 26, 2024	28.01	28.05	27.86	28.01	0.01	0.04%	1,143,938
Nov 25, 2024	27.96	28.11	27.94	28.00	0.20	0.72%	1,366,100
Nov 22, 2024	27.60	27.85	27.60	27.80	0.22	0.80%	2,178,294
Nov 21, 2024	27.30	27.65	27.26	27.58	0.35	1.29%	813,123
Nov 20, 2024	27.25	27.25	27.07	27.23	0.04	0.15%	1,071,200
Nov 19, 2024	27.13	27.25	27.01	27.19	-0.09	-0.33%	1,372,900
Nov 18, 2024	27.19	27.34	27.14	27.28	0.16	0.59%	1,065,560
Nov 15, 2024	27.18	27.26	27.10	27.12	-0.13	-0.48%	1,335,746
Nov 14, 2024	27.45	27.46	27.24	27.25	-0.14	-0.51%	993,300
Nov 13, 2024	27.42	27.48	27.33	27.39	0.03	0.11%	829,800
Nov 12, 2024	27.58	27.58	27.31	27.36	-0.21	-0.76%	944,300
Nov 11, 2024	27.55	27.71	27.55	27.57	0.09	0.33%	1,059,283
Nov 8, 2024	27.36	27.57	27.33	27.48	0.17	0.62%	872,500
Nov 7, 2024	27.45	27.45	27.26	27.31	-0.08	-0.29%	1,151,000
Nov 6, 2024	27.40	27.44	27.17	27.39	0.67	2.51%	1,302,000
Nov 5, 2024	26.47	26.74	26.43	26.72	0.24	0.91%	865,812
Nov 4, 2024	26.53	26.59	26.38	26.48	-0.03	-0.11%	763,700
Nov 1, 2024	26.64	26.74	26.49	26.51	0.00	0.00%	1,398,656
Oct 31, 2024	26.66	26.73	26.51	26.51	-0.19	-0.71%	636,800