(SCHV)
AMEX: SCHV
· Real-Time Price · USD
28.16
0.14 (0.50%)
At close: Jul 03, 2025, 3:59 PM
27.86
-1.08%
After-hours: Jul 03, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 28.06 | 28.22 | 28.05 | 28.16 | n/a | n/a | 709,164 |
| Jul 2, 2025 | 27.95 | 28.02 | 27.86 | 28.02 | n/a | -0.50% | 1,110,329 |
| Jul 1, 2025 | 27.63 | 28.03 | 27.63 | 27.95 | 27.95 | -0.25% | 1,934,625 |
| Jun 30, 2025 | 27.61 | 27.70 | 27.53 | 27.67 | 27.67 | -1.00% | 1,774,210 |
| Jun 27, 2025 | 27.48 | 27.66 | 27.42 | 27.54 | 27.54 | -0.47% | 2,606,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.