(SCHV)
AMEX: SCHV
· Real-Time Price · USD
25.80
0.01 (0.04%)
At close: May 01, 2025, 3:59 PM
25.80
0.02%
After-hours: May 01, 2025, 06:24 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.63 | 25.63 | 25.90 | 25.90 | 25.32 | 25.32 | 25.79 | 25.79 | n/a | 1,047,475 |
| Apr 29, 2025 | 25.55 | 25.55 | 25.85 | 25.85 | 25.55 | 25.55 | 25.79 | 25.79 | 0.00% | 927,700 |
| Apr 28, 2025 | 25.60 | 25.60 | 25.75 | 25.75 | 25.44 | 25.44 | 25.65 | 25.65 | -0.54% | 974,544 |
| Apr 25, 2025 | 25.54 | 25.54 | 25.57 | 25.57 | 25.35 | 25.35 | 25.55 | 25.55 | -0.39% | 1,287,535 |
| Apr 24, 2025 | 25.29 | 25.29 | 25.63 | 25.63 | 25.17 | 25.17 | 25.61 | 25.61 | 0.23% | 3,207,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.