(SCHV)
AMEX: SCHV
· Real-Time Price · USD
27.31
0.11 (0.42%)
At close: Jun 12, 2025, 3:59 PM
27.29
-0.07%
After-hours: Jun 12, 2025, 07:43 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 27.15 | 27.33 | 27.09 | 27.32 | 27.32 | n/a | 1,271,963 |
| Jun 11, 2025 | 27.30 | 27.30 | 27.12 | 27.20 | 27.20 | -0.44% | 1,525,400 |
| Jun 10, 2025 | 27.16 | 27.30 | 27.14 | 27.25 | 27.25 | 0.18% | 1,183,548 |
| Jun 9, 2025 | 27.17 | 27.24 | 27.03 | 27.12 | 27.12 | -0.48% | 1,386,185 |
| Jun 6, 2025 | 27.07 | 27.17 | 27.01 | 27.11 | 27.11 | -0.04% | 1,410,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.