Charles Schwab Corporatio... (SCHW-PD)
NYSE: SCHW-PD
· Real-Time Price · USD
25.00
-0.04 (-0.16%)
At close: Dec 26, 2024, 3:58 PM
SCHW-PD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.98 | 25.15 | 24.98 | 25.00 | n/a | -0.16% | 29,157 |
| Dec 24, 2024 | 25.01 | 25.10 | 24.95 | 25.04 | n/a | -0.16% | 36,504 |
| Dec 23, 2024 | 25.17 | 25.17 | 25.08 | 25.08 | n/a | -0.36% | 42,214 |
| Dec 20, 2024 | 25.05 | 25.19 | 24.95 | 25.17 | n/a | 0.76% | 56,222 |
| Dec 19, 2024 | 24.96 | 24.99 | 24.79 | 24.98 | n/a | 0.24% | 88,294 |
| Dec 18, 2024 | 25.01 | 25.08 | 24.86 | 24.92 | n/a | -0.48% | 35,029 |
| Dec 17, 2024 | 25.08 | 25.08 | 25.01 | 25.04 | n/a | 0.04% | 28,383 |
| Dec 16, 2024 | 25.02 | 25.24 | 25.01 | 25.03 | n/a | 0.04% | 40,266 |
| Dec 13, 2024 | 25.12 | 25.12 | 25.02 | 25.02 | n/a | -0.40% | 66,699 |
| Dec 12, 2024 | 25.20 | 25.22 | 25.12 | 25.12 | n/a | -0.28% | 36,956 |
| Dec 11, 2024 | 25.20 | 25.29 | 25.19 | 25.19 | n/a | -0.04% | 43,302 |
| Dec 10, 2024 | 25.17 | 25.25 | 25.17 | 25.20 | n/a | 0.00% | 36,466 |
| Dec 9, 2024 | 25.30 | 25.39 | 25.20 | 25.20 | n/a | -0.40% | 44,581 |
| Dec 6, 2024 | 25.40 | 25.40 | 25.30 | 25.30 | n/a | -0.12% | 31,945 |
| Dec 5, 2024 | 25.25 | 25.39 | 25.24 | 25.33 | n/a | 0.28% | 65,748 |
| Dec 4, 2024 | 25.23 | 25.38 | 25.15 | 25.26 | n/a | -0.16% | 72,070 |
| Dec 3, 2024 | 25.35 | 25.39 | 25.28 | 25.30 | n/a | -0.20% | 44,653 |
| Dec 2, 2024 | 25.42 | 25.42 | 25.35 | 25.35 | n/a | -0.39% | 53,146 |
| Nov 29, 2024 | 25.24 | 25.45 | 25.24 | 25.45 | n/a | 0.83% | 98,252 |
| Nov 27, 2024 | 25.21 | 25.30 | 25.21 | 25.24 | n/a | 0.12% | 25,675 |