Charles Schwab Corporatio... (SCHW-PJ)
19.18
-0.18 (-0.93%)
At close: Dec 26, 2024, 3:59 PM
Charles Schwab Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.30 | n/a | 19.33 | n/a | 19.15 | n/a | 19.16 | n/a | n/a | 86,811 |
| Dec 24, 2024 | 19.46 | n/a | 19.57 | n/a | 19.33 | n/a | 19.36 | n/a | 1.04% | 44,811 |
| Dec 23, 2024 | 19.69 | n/a | 19.75 | n/a | 19.47 | n/a | 19.53 | n/a | 0.88% | 62,727 |
| Dec 20, 2024 | 19.69 | n/a | 19.80 | n/a | 19.69 | n/a | 19.72 | n/a | 0.97% | 37,608 |
| Dec 19, 2024 | 19.75 | n/a | 19.95 | n/a | 19.56 | n/a | 19.67 | n/a | -0.25% | 112,162 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.