AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Charles Schwab Corporatio... (SCHW-PJ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.18

-0.18 (-0.93%)

At close: Dec 26, 2024, 3:59 PM

SCHW-PJ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	19.30	19.33	19.15	19.16	-0.20	-1.03%	86,811
Dec 24, 2024	19.46	19.57	19.33	19.36	-0.17	-0.87%	44,811
Dec 23, 2024	19.69	19.75	19.47	19.53	-0.19	-0.96%	62,727
Dec 20, 2024	19.69	19.80	19.69	19.72	0.05	0.25%	37,608
Dec 19, 2024	19.75	19.95	19.56	19.67	-0.23	-1.16%	112,162
Dec 18, 2024	20.09	20.15	19.79	19.90	-0.22	-1.09%	101,655
Dec 17, 2024	20.02	20.13	19.96	20.12	0.07	0.35%	63,327
Dec 16, 2024	20.21	20.22	20.00	20.05	-0.07	-0.35%	86,995
Dec 13, 2024	20.26	20.33	20.12	20.12	-0.15	-0.74%	67,585
Dec 12, 2024	20.30	20.45	20.25	20.27	-0.11	-0.54%	89,300
Dec 11, 2024	20.51	20.56	20.37	20.38	-0.06	-0.29%	56,220
Dec 10, 2024	20.43	20.45	20.22	20.44	0.03	0.15%	89,122
Dec 9, 2024	20.54	20.54	20.33	20.41	-0.14	-0.68%	52,305
Dec 6, 2024	20.66	20.71	20.52	20.55	-0.03	-0.15%	47,964
Dec 5, 2024	20.61	20.71	20.57	20.58	-0.02	-0.10%	42,926
Dec 4, 2024	20.73	20.75	20.58	20.60	-0.15	-0.72%	81,351
Dec 3, 2024	20.94	20.96	20.68	20.75	-0.21	-1.00%	77,337
Dec 2, 2024	21.20	21.20	20.96	20.96	-0.29	-1.36%	50,783
Nov 29, 2024	20.80	21.36	20.63	21.25	0.55	2.66%	65,269
Nov 27, 2024	20.66	20.83	20.66	20.70	0.07	0.34%	39,239
Nov 26, 2024	20.85	20.87	20.59	20.63	-0.24	-1.15%	42,394
Nov 25, 2024	20.87	20.95	20.78	20.87	0.19	0.92%	43,656
Nov 22, 2024	20.78	20.81	20.66	20.68	0.02	0.10%	25,614
Nov 21, 2024	20.60	20.76	20.59	20.66	0.15	0.73%	24,797
Nov 20, 2024	20.69	20.69	20.46	20.51	-0.18	-0.87%	38,563
Nov 19, 2024	20.83	20.86	20.60	20.69	-0.11	-0.53%	33,379
Nov 18, 2024	20.85	20.92	20.72	20.80	-0.03	-0.14%	36,540
Nov 15, 2024	20.84	20.89	20.75	20.83	-0.24	-1.14%	35,876
Nov 14, 2024	21.16	21.22	20.95	21.07	-0.03	-0.14%	41,205
Nov 13, 2024	21.42	21.42	21.02	21.10	-0.15	-0.71%	79,309
Nov 12, 2024	21.45	21.49	21.15	21.25	-0.29	-1.35%	57,953
Nov 11, 2024	21.94	21.94	21.50	21.54	-0.35	-1.60%	41,944
Nov 8, 2024	21.78	21.95	21.75	21.89	0.24	1.11%	41,910
Nov 7, 2024	21.63	21.80	21.52	21.65	0.05	0.23%	61,125
Nov 6, 2024	21.65	21.68	21.39	21.60	-0.24	-1.10%	155,981
Nov 5, 2024	21.60	21.93	21.51	21.84	0.31	1.44%	109,580
Nov 4, 2024	21.33	21.59	21.25	21.53	0.35	1.65%	54,086
Nov 1, 2024	21.40	21.42	21.12	21.18	-0.09	-0.42%	46,879
Oct 31, 2024	21.44	21.50	21.22	21.27	-0.18	-0.84%	97,613
Oct 30, 2024	21.56	21.69	21.43	21.45	0.04	0.19%	63,320
Oct 29, 2024	21.51	21.61	21.34	21.41	-0.23	-1.06%	202,907
Oct 28, 2024	21.72	21.72	21.52	21.64	0.04	0.19%	35,493
Oct 25, 2024	21.78	21.80	21.56	21.60	-0.04	-0.18%	43,744
Oct 24, 2024	21.90	21.91	21.60	21.64	-0.21	-0.96%	120,408
Oct 23, 2024	21.93	21.98	21.71	21.85	-0.23	-1.04%	54,086
Oct 22, 2024	22.02	22.16	21.76	22.08	0.10	0.45%	80,290
Oct 21, 2024	22.25	22.26	21.89	21.98	-0.34	-1.52%	56,776
Oct 18, 2024	22.46	22.52	22.32	22.32	-0.10	-0.45%	42,513
Oct 17, 2024	22.39	22.57	22.22	22.42	-0.02	-0.09%	65,520
Oct 16, 2024	22.40	22.52	22.31	22.44	0.14	0.63%	37,163