(SCHX)
AMEX: SCHX
· Real-Time Price · USD
25.50
-0.03 (-0.12%)
At close: Aug 15, 2025, 2:44 PM
SCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.44 | 25.55 | 25.42 | 25.53 | 25.53 | -0.04% | 11,291,879 |
| Aug 13, 2025 | 25.53 | 25.58 | 25.44 | 25.54 | 25.54 | 0.35% | 13,382,833 |
| Aug 12, 2025 | 25.26 | 25.45 | 25.20 | 25.45 | 25.45 | 1.11% | 8,430,196 |
| Aug 11, 2025 | 25.22 | 25.29 | 25.11 | 25.17 | 25.17 | -0.16% | 11,700,025 |
| Aug 8, 2025 | 25.11 | 25.24 | 25.07 | 25.21 | 25.21 | 0.64% | 9,288,335 |
| Aug 7, 2025 | 25.19 | 25.23 | 24.91 | 25.05 | 25.05 | -0.04% | 12,407,909 |
| Aug 6, 2025 | 24.91 | 25.08 | 24.87 | 25.06 | 25.06 | 0.72% | 11,205,600 |
| Aug 5, 2025 | 25.02 | 25.06 | 24.83 | 24.88 | 24.88 | -0.44% | 17,164,100 |
| Aug 4, 2025 | 24.79 | 25.00 | 24.78 | 24.99 | 24.99 | 1.46% | 11,814,541 |
| Aug 1, 2025 | 24.80 | 24.81 | 24.52 | 24.63 | 24.63 | -1.64% | 18,813,607 |
| Jul 31, 2025 | 25.34 | 25.35 | 24.99 | 25.04 | 25.04 | -0.36% | 20,667,500 |
| Jul 30, 2025 | 25.20 | 25.27 | 25.02 | 25.13 | 25.13 | -0.20% | 11,641,500 |
| Jul 29, 2025 | 25.28 | 25.30 | 25.13 | 25.18 | 25.18 | -0.24% | 10,193,500 |
| Jul 28, 2025 | 25.27 | 25.28 | 25.18 | 25.24 | 25.24 | 0.00% | 6,479,700 |
| Jul 25, 2025 | 25.15 | 25.25 | 25.14 | 25.24 | 25.24 | 0.52% | 6,851,095 |
| Jul 24, 2025 | 25.15 | 25.19 | 25.11 | 25.11 | 25.11 | -0.04% | 6,997,024 |
| Jul 23, 2025 | 25.01 | 25.12 | 24.94 | 25.12 | 25.12 | 0.84% | 9,647,222 |
| Jul 22, 2025 | 24.92 | 24.94 | 24.80 | 24.91 | 24.91 | 0.00% | 8,719,900 |
| Jul 21, 2025 | 24.91 | 25.02 | 24.88 | 24.91 | 24.91 | 0.20% | 7,394,800 |
| Jul 18, 2025 | 24.95 | 24.95 | 24.81 | 24.86 | 24.86 | -0.12% | 7,324,545 |