(SCHX)
21.81
0.05 (0.23%)
At close: Apr 28, 2025, 3:59 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.60 | 21.60 | 21.78 | 21.78 | 21.50 | 21.50 | 21.76 | 21.76 | n/a | 8,245,068 |
| Apr 24, 2025 | 21.22 | 21.22 | 21.63 | 21.63 | 21.16 | 21.16 | 21.61 | 21.61 | -0.69% | 10,060,538 |
| Apr 23, 2025 | 21.34 | 21.34 | 21.56 | 21.56 | 21.09 | 21.09 | 21.16 | 21.16 | -2.08% | 11,428,332 |
| Apr 22, 2025 | 20.53 | 20.53 | 20.90 | 20.90 | 20.50 | 20.50 | 20.80 | 20.80 | -1.70% | 26,420,125 |
| Apr 21, 2025 | 20.57 | 20.57 | 20.60 | 20.60 | 20.07 | 20.07 | 20.30 | 20.30 | -2.40% | 9,457,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.