(SCHX)
AMEX: SCHX
· Real-Time Price · USD
23.46
-0.10 (-0.42%)
At close: May 20, 2025, 10:29 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 23.28 | 23.57 | 23.25 | 23.56 | 23.56 | n/a | 12,214,611 |
| May 16, 2025 | 23.42 | 23.54 | 23.33 | 23.54 | 23.54 | -0.08% | 6,946,869 |
| May 15, 2025 | 23.18 | 23.39 | 23.15 | 23.36 | 23.36 | -0.76% | 7,373,600 |
| May 14, 2025 | 23.30 | 23.33 | 23.19 | 23.27 | 23.27 | -0.39% | 10,671,996 |
| May 13, 2025 | 23.09 | 23.33 | 23.08 | 23.23 | 23.23 | -0.17% | 9,446,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.