AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SCHX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.52

0.42 (1.82%)

At close: Jan 15, 2025, 2:31 PM

SCHX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	23.17	23.19	22.93	23.10	0.05	0.22%	8,782,366
Jan 13, 2025	22.81	23.05	22.79	23.05	0.03	0.13%	9,172,501
Jan 10, 2025	23.20	23.22	22.92	23.02	-0.34	-1.46%	11,443,632
Jan 8, 2025	23.32	23.40	23.17	23.36	0.05	0.21%	7,771,204
Jan 7, 2025	23.68	23.69	23.24	23.31	-0.30	-1.27%	8,318,678
Jan 6, 2025	23.63	23.76	23.52	23.61	0.16	0.68%	8,359,095
Jan 3, 2025	23.27	23.47	23.22	23.45	0.30	1.30%	9,198,070
Jan 2, 2025	23.32	23.40	22.98	23.15	-0.03	-0.13%	10,772,832
Dec 31, 2024	23.36	23.38	23.14	23.18	-0.09	-0.39%	11,767,363
Dec 30, 2024	23.28	23.42	23.12	23.27	-0.27	-1.15%	7,705,800
Dec 27, 2024	23.66	23.66	23.38	23.54	-0.27	-1.13%	9,824,894
Dec 26, 2024	23.71	23.85	23.67	23.81	0.01	0.04%	6,977,500
Dec 24, 2024	23.62	23.80	23.57	23.80	0.26	1.10%	6,501,000
Dec 23, 2024	23.41	23.56	23.27	23.54	0.13	0.56%	10,510,814
Dec 20, 2024	23.04	23.59	23.01	23.41	0.27	1.17%	11,802,437
Dec 19, 2024	23.37	23.42	23.12	23.14	-0.02	-0.09%	11,849,709
Dec 18, 2024	23.88	23.96	23.13	23.16	-0.73	-3.06%	9,881,545
Dec 17, 2024	23.90	23.92	23.82	23.89	-0.13	-0.54%	5,810,225
Dec 16, 2024	23.96	24.04	23.93	24.02	0.12	0.50%	10,291,481
Dec 13, 2024	23.99	24.01	23.83	23.90	0.00	0.00%	5,130,342
Dec 12, 2024	24.00	24.01	23.90	23.90	-0.13	-0.54%	4,715,127
Dec 11, 2024	23.95	24.06	23.94	24.03	0.12	0.50%	4,479,100
Dec 10, 2024	24.04	24.04	23.88	23.91	-0.09	-0.37%	5,057,936
Dec 9, 2024	24.14	24.15	23.97	24.00	-0.15	-0.62%	6,336,927
Dec 6, 2024	24.14	24.19	24.11	24.15	0.07	0.29%	3,844,011
Dec 5, 2024	24.14	24.17	24.07	24.08	-0.07	-0.29%	4,771,272
Dec 4, 2024	24.06	24.15	24.03	24.15	0.18	0.75%	5,743,100
Dec 3, 2024	23.96	23.98	23.90	23.97	0.01	0.04%	4,031,900
Dec 2, 2024	23.95	23.99	23.91	23.96	0.07	0.29%	4,634,406
Nov 29, 2024	23.82	23.95	23.81	23.89	0.11	0.46%	6,507,235
Nov 27, 2024	23.85	23.86	23.71	23.78	-0.07	-0.29%	2,997,546
Nov 26, 2024	23.77	23.87	23.75	23.85	0.11	0.46%	4,197,800
Nov 25, 2024	23.80	23.87	23.65	23.74	0.09	0.38%	5,514,300
Nov 22, 2024	23.56	23.68	23.55	23.65	0.11	0.47%	4,497,206
Nov 21, 2024	23.52	23.61	23.32	23.54	0.14	0.60%	7,111,000
Nov 20, 2024	23.40	23.42	23.18	23.40	0.00	0.00%	5,234,862
Nov 19, 2024	23.17	23.42	23.13	23.40	0.10	0.43%	5,832,500
Nov 18, 2024	23.22	23.34	23.17	23.30	0.10	0.43%	12,441,098
Nov 15, 2024	23.35	23.37	23.11	23.20	-0.30	-1.28%	6,719,140
Nov 14, 2024	23.67	23.68	23.47	23.50	-0.16	-0.68%	4,677,419
Nov 13, 2024	23.67	23.75	23.59	23.66	0.01	0.04%	5,488,389
Nov 12, 2024	23.70	23.74	23.54	23.65	-0.07	-0.30%	6,935,448
Nov 11, 2024	23.75	23.77	23.65	23.72	0.04	0.17%	4,151,852
Nov 8, 2024	23.59	23.73	23.58	23.68	0.11	0.47%	4,345,512
Nov 7, 2024	23.48	23.61	23.46	23.57	0.18	0.77%	8,620,200
Nov 6, 2024	23.29	23.42	23.16	23.39	0.59	2.59%	5,502,200
Nov 5, 2024	22.55	22.80	22.53	22.80	0.29	1.29%	8,294,480
Nov 4, 2024	22.56	22.62	22.43	22.51	-0.05	-0.22%	4,668,300
Nov 1, 2024	22.58	22.74	22.54	22.56	0.12	0.53%	5,702,591
Oct 31, 2024	22.75	22.75	22.44	22.44	-0.47	-2.05%	6,617,400