(SCHY)
AMEX: SCHY
· Real-Time Price · USD
27.49
-0.03 (-0.11%)
At close: Jul 03, 2025, 1:04 PM
27.77
1.02%
After-hours: Jul 03, 2025, 04:17 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 27.37 | 27.52 | 27.31 | 27.52 | n/a | n/a | 295,025 |
| Jul 1, 2025 | 27.35 | 27.43 | 27.30 | 27.43 | 27.43 | -0.33% | 411,500 |
| Jun 30, 2025 | 27.23 | 27.35 | 27.15 | 27.35 | 27.35 | -0.29% | 475,509 |
| Jun 27, 2025 | 27.22 | 27.31 | 27.13 | 27.22 | 27.22 | -0.48% | 357,273 |
| Jun 26, 2025 | 27.10 | 27.16 | 27.04 | 27.12 | 27.12 | -0.37% | 288,091 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.