Price Alert

(SCHY)

AMEX: SCHY · Real-Time Price · USD

28.25

0.13 (0.46%)

At close: Aug 15, 2025, 3:59 PM

28.32

0.27%

After-hours: Aug 15, 2025, 07:28 PM EDT

SCHY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	28.24	28.26	28.19	28.26	28.26	0.50%	262,757
Aug 14, 2025	28.06	28.14	28.00	28.12	28.12	-0.35%	347,025
Aug 13, 2025	28.14	28.22	28.06	28.22	28.22	0.71%	283,819
Aug 12, 2025	27.84	28.03	27.84	28.02	28.02	1.12%	319,360
Aug 11, 2025	27.65	27.73	27.63	27.71	27.71	0.00%	535,413
Aug 8, 2025	27.69	27.79	27.69	27.71	27.71	0.18%	353,300
Aug 7, 2025	27.67	27.70	27.53	27.66	27.66	0.73%	255,700
Aug 6, 2025	27.52	27.52	27.43	27.46	27.46	0.51%	369,757
Aug 5, 2025	27.28	27.37	27.23	27.32	27.32	0.29%	217,464
Aug 4, 2025	27.23	27.26	27.20	27.24	27.24	1.04%	348,975
Aug 1, 2025	26.97	27.02	26.83	26.96	26.96	0.15%	511,751
Jul 31, 2025	26.94	27.03	26.87	26.92	26.92	-0.66%	559,600
Jul 30, 2025	27.21	27.26	27.02	27.10	27.10	-0.77%	434,309
Jul 29, 2025	27.26	27.32	27.21	27.31	27.31	0.29%	501,750
Jul 28, 2025	27.39	27.39	27.20	27.23	27.23	-1.38%	396,042
Jul 25, 2025	27.49	27.61	27.41	27.61	27.61	-0.18%	370,814
Jul 24, 2025	27.67	27.77	27.65	27.66	27.66	-0.82%	358,600
Jul 23, 2025	27.65	27.89	27.62	27.89	27.89	1.16%	398,937
Jul 22, 2025	27.36	27.57	27.36	27.57	27.57	0.77%	416,700
Jul 21, 2025	27.35	27.47	27.31	27.36	27.36	0.48%	409,623