(SCHY)
AMEX: SCHY
· Real-Time Price · USD
27.80
0.25 (0.91%)
At close: Jun 12, 2025, 3:59 PM
27.19
-2.21%
Pre-market: Jun 13, 2025, 04:09 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 27.72 | 27.82 | 27.70 | 27.82 | 27.82 | n/a | 251,138 |
| Jun 11, 2025 | 27.53 | 27.62 | 27.48 | 27.55 | 27.55 | -0.97% | 475,724 |
| Jun 10, 2025 | 27.50 | 27.51 | 27.44 | 27.47 | 27.47 | -0.29% | 281,201 |
| Jun 9, 2025 | 27.33 | 27.44 | 27.29 | 27.36 | 27.36 | -0.40% | 260,600 |
| Jun 6, 2025 | 27.33 | 27.35 | 27.26 | 27.33 | 27.33 | -0.11% | 235,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.