(SCHY)
AMEX: SCHY
· Real-Time Price · USD
28.25
-0.07 (-0.25%)
At close: Sep 09, 2025, 3:59 PM
28.40
0.51%
After-hours: Sep 09, 2025, 07:24 PM EDT
SCHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 28.28 | 28.32 | 28.19 | 28.32 | 28.32 | 0.35% | 623,512 |
| Sep 5, 2025 | 28.23 | 28.33 | 28.14 | 28.22 | 28.22 | 0.50% | 851,013 |
| Sep 4, 2025 | 28.04 | 28.10 | 27.99 | 28.08 | 28.08 | 0.72% | 251,568 |
| Sep 3, 2025 | 27.82 | 27.89 | 27.76 | 27.88 | 27.88 | 0.18% | 804,755 |
| Sep 2, 2025 | 27.78 | 27.87 | 27.71 | 27.83 | 27.83 | -0.75% | 690,863 |
| Aug 29, 2025 | 27.97 | 28.08 | 27.97 | 28.04 | 28.04 | -0.07% | 637,930 |
| Aug 28, 2025 | 28.07 | 28.10 | 27.97 | 28.06 | 28.06 | 0.11% | 325,713 |
| Aug 27, 2025 | 27.90 | 28.05 | 27.86 | 28.03 | 28.03 | 0.00% | 978,402 |
| Aug 26, 2025 | 28.02 | 28.04 | 27.96 | 28.03 | 28.03 | -0.57% | 287,769 |
| Aug 25, 2025 | 28.42 | 28.45 | 28.17 | 28.19 | 28.19 | -1.43% | 1,183,300 |
| Aug 22, 2025 | 28.37 | 28.66 | 28.37 | 28.60 | 28.60 | 0.85% | 581,400 |
| Aug 21, 2025 | 28.36 | 28.38 | 28.30 | 28.36 | 28.36 | -0.35% | 277,500 |
| Aug 20, 2025 | 28.39 | 28.48 | 28.39 | 28.46 | 28.46 | 0.92% | 1,053,408 |
| Aug 19, 2025 | 28.19 | 28.29 | 28.17 | 28.20 | 28.20 | 0.21% | 271,900 |
| Aug 18, 2025 | 28.12 | 28.16 | 28.07 | 28.14 | 28.14 | -0.42% | 417,300 |
| Aug 15, 2025 | 28.24 | 28.26 | 28.19 | 28.26 | 28.26 | 0.50% | 262,800 |
| Aug 14, 2025 | 28.06 | 28.14 | 28.00 | 28.12 | 28.12 | -0.35% | 347,025 |
| Aug 13, 2025 | 28.14 | 28.22 | 28.06 | 28.22 | 28.22 | 0.71% | 283,819 |
| Aug 12, 2025 | 27.84 | 28.03 | 27.84 | 28.02 | 28.02 | 1.12% | 319,360 |
| Aug 11, 2025 | 27.65 | 27.73 | 27.63 | 27.71 | 27.71 | 0.00% | 535,413 |