Sands China Ltd. (SCHYF)
OTC: SCHYF
· Real-Time Price · USD
2.63
0.38 (16.89%)
At close: Oct 15, 2025, 3:29 PM
2.50
-5.05%
After-hours: Oct 15, 2025, 12:44 PM EDT
SCHYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2.10 | 2.25 | 2.10 | 2.25 | 2.25 | -16.67% | 563 |
| Oct 13, 2025 | 2.20 | 2.70 | 2.20 | 2.70 | 2.70 | 8.00% | 307 |
| Oct 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 |
| Oct 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 |
| Oct 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 2,622 |
| Oct 7, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 |
| Oct 6, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -7.69% | 200 |
| Oct 3, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 |
| Oct 2, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 |
| Oct 1, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 |
| Sep 30, 2025 | 2.75 | 2.81 | 2.50 | 2.60 | 2.60 | -11.86% | 1,300 |
| Sep 29, 2025 | 3.14 | 3.14 | 2.95 | 2.95 | 2.95 | 6.88% | 926 |
| Sep 26, 2025 | 2.99 | 2.99 | 2.76 | 2.76 | 2.76 | -8.31% | 500 |
| Sep 25, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 15.77% | 110 |
| Sep 24, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 |
| Sep 23, 2025 | 2.94 | 2.94 | 2.60 | 2.60 | 2.60 | -7.14% | 181,200 |
| Sep 22, 2025 | 2.74 | 3.12 | 2.74 | 2.80 | 2.80 | 16.67% | 132,000 |
| Sep 19, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 |
| Sep 18, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 |
| Sep 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.38% | 800 |
Page 1 of 131