Sands China Ltd. (SCHYF)
OTC: SCHYF
· Real-Time Price · USD
2.37
0.00 (0.00%)
At close: Jul 24, 2025, 3:41 PM
2.37
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
SCHYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 0 |
| Aug 12, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 0 |
| Aug 11, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 0 |
| Aug 8, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 0 |
| Aug 7, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 0 |
| Aug 6, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 0 |
| Aug 5, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 0 |
| Aug 4, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 0 |
| Aug 1, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 0 |
| Jul 31, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 0 |
| Jul 30, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 0 |
| Jul 29, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 0 |
| Jul 28, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 0 |
| Jul 25, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00% | 0 |
| Jul 24, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.42% | 200 |
| Jul 23, 2025 | 2.44 | 2.44 | 2.38 | 2.38 | 2.38 | -2.06% | 300 |
| Jul 22, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00% | 0 |
| Jul 21, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00% | 0 |
| Jul 18, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00% | 0 |
| Jul 17, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00% | 0 |