Price Alert

Sands China Ltd. (SCHYF)

OTC: SCHYF · Real-Time Price · USD

2.61

0.00 (0.00%)

At close: Aug 29, 2025, 10:51 AM

2.61

0.00%

After-hours: Sep 02, 2025, 08:00 PM EDT

SCHYF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 2, 2025	2.44	2.61	2.38	2.61	2.61	0.00%	300
Aug 29, 2025	2.61	2.61	2.61	2.61	2.61	10.59%	400
Aug 28, 2025	2.36	2.36	2.36	2.36	2.36	0.00%	0
Aug 27, 2025	2.36	2.36	2.36	2.36	2.36	0.00%	0
Aug 26, 2025	2.36	2.36	2.36	2.36	2.36	0.00%	0
Aug 25, 2025	2.36	2.36	2.36	2.36	2.36	0.00%	0
Aug 22, 2025	2.36	2.36	2.36	2.36	2.36	0.00%	0
Aug 21, 2025	2.36	2.36	2.36	2.36	2.33	-0.42%	100
Aug 20, 2025	2.37	2.37	2.37	2.37	2.37	0.00%	0
Aug 19, 2025	2.37	2.37	2.37	2.37	2.37	0.00%	0
Aug 18, 2025	2.37	2.37	2.37	2.37	2.37	0.00%	0
Aug 15, 2025	2.37	2.37	2.37	2.37	2.37	0.00%	0
Aug 14, 2025	2.37	2.37	2.37	2.37	2.37	0.00%	0
Aug 13, 2025	2.37	2.37	2.37	2.37	2.37	0.00%	0
Aug 12, 2025	2.37	2.37	2.37	2.37	2.37	0.00%	0
Aug 11, 2025	2.37	2.37	2.37	2.37	2.37	0.00%	0
Aug 8, 2025	2.37	2.37	2.37	2.37	2.37	0.00%	0
Aug 7, 2025	2.37	2.37	2.37	2.37	2.37	0.00%	0
Aug 6, 2025	2.37	2.37	2.37	2.37	2.37	0.00%	0
Aug 5, 2025	2.37	2.37	2.37	2.37	2.37	0.00%	0