Price Alert

Sands China Ltd. (SCHYF)

OTC: SCHYF · Real-Time Price · USD

2.60

-0.20 (-7.14%)

At close: Sep 11, 2025, 9:57 AM

2.60

0.00%

After-hours: Sep 23, 2025, 08:00 PM EDT

SCHYF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 23, 2025	2.93	2.93	2.60	2.60	2.60	-7.14%	181,200
Sep 22, 2025	2.74	3.12	2.74	2.80	2.80	16.67%	132,000
Sep 19, 2025	2.40	2.40	2.40	2.40	2.40	0.00%	0
Sep 18, 2025	2.40	2.40	2.40	2.40	2.40	0.00%	0
Sep 17, 2025	2.40	2.40	2.40	2.40	2.40	-4.38%	800
Sep 16, 2025	2.51	2.51	2.51	2.51	2.51	0.00%	0
Sep 15, 2025	2.51	2.51	2.51	2.51	2.51	0.00%	0
Sep 12, 2025	2.51	2.51	2.51	2.51	2.51	0.00%	0
Sep 11, 2025	2.51	2.51	2.51	2.51	2.51	0.00%	0
Sep 10, 2025	2.51	2.51	2.51	2.51	2.51	0.00%	0
Sep 9, 2025	2.51	2.51	2.51	2.51	2.51	0.00%	0
Sep 8, 2025	2.56	2.56	2.51	2.51	2.51	-3.83%	24,000
Sep 5, 2025	2.61	2.61	2.61	2.61	2.61	0.00%	0
Sep 4, 2025	2.61	2.61	2.61	2.61	2.61	0.00%	0
Sep 3, 2025	2.61	2.61	2.61	2.61	2.61	0.00%	0
Sep 2, 2025	2.61	2.61	2.61	2.61	2.61	0.00%	0
Aug 29, 2025	2.61	2.61	2.61	2.61	2.61	10.59%	400
Aug 28, 2025	2.36	2.36	2.36	2.36	2.36	0.00%	0
Aug 27, 2025	2.36	2.36	2.36	2.36	2.36	0.00%	0
Aug 26, 2025	2.36	2.36	2.36	2.36	2.36	0.00%	0