Sands China Ltd. (SCHYY)
PNK: SCHYY
· Real-Time Price · USD
20.06
0.17 (0.85%)
At close: May 19, 2025, 3:59 PM
Sands China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 20.34 | 20.48 | 19.75 | 20.06 | 20.06 | n/a | 20,846 |
| May 16, 2025 | 19.86 | 19.89 | 19.60 | 19.89 | 19.89 | -0.85% | 26,200 |
| May 15, 2025 | 20.05 | 20.74 | 20.00 | 20.67 | 20.67 | 3.92% | 15,127 |
| May 14, 2025 | 20.60 | 20.60 | 20.57 | 20.57 | 20.57 | -0.48% | 10,300 |
| May 13, 2025 | 20.45 | 20.72 | 20.45 | 20.66 | 20.66 | 0.44% | 26,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.