Sands China Ltd. (SCHYY) Historical Stock Price Data | Complete Trading History - Stocknear

Sands China Ltd.

OTC: SCHYY · Real-Time Price · USD
27.33
0.07 (0.26%)
At close: Sep 26, 2025, 3:51 PM
27.30
-0.11%
After-hours: Sep 26, 2025, 12:15 PM EDT

SCHYY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 27.29 27.33 27.23 27.33 27.33 0.26% 2,662
Sep 25, 2025 27.17 27.32 27.15 27.26 27.26 1.64% 8,200
Sep 24, 2025 27.36 27.36 26.82 26.82 26.82 0.45% 5,041
Sep 23, 2025 26.79 26.79 26.70 26.70 26.70 -1.51% 1,800
Sep 22, 2025 27.15 27.15 27.07 27.11 27.11 -2.09% 6,500
Sep 19, 2025 27.20 28.09 27.20 27.69 27.69 5.77% 10,333
Sep 18, 2025 26.12 26.58 26.12 26.18 26.18 -0.83% 4,126
Sep 17, 2025 26.41 26.44 26.39 26.40 26.40 0.96% 2,800
Sep 16, 2025 25.96 26.57 25.95 26.15 26.15 -3.82% 4,019
Sep 15, 2025 27.63 27.68 27.15 27.19 27.19 0.85% 6,248
Sep 12, 2025 26.92 26.96 26.89 26.96 26.96 -0.41% 11,800
Sep 11, 2025 26.78 27.07 26.78 27.07 27.07 3.28% 12,847
Sep 10, 2025 26.33 26.33 26.16 26.21 26.21 2.38% 5,200
Sep 9, 2025 25.62 25.62 25.31 25.60 25.60 0.63% 2,724
Sep 8, 2025 25.41 25.57 25.33 25.44 25.44 1.23% 3,029
Sep 5, 2025 25.30 25.30 25.07 25.13 25.13 0.36% 7,313
Sep 4, 2025 24.95 25.04 24.89 25.04 25.04 -2.42% 2,326
Sep 3, 2025 25.61 25.71 25.61 25.66 25.66 -0.74% 4,740
Sep 2, 2025 25.67 26.11 25.67 25.85 25.85 -0.88% 6,800
Aug 29, 2025 25.51 27.38 25.51 26.08 26.08 -1.25% 19,734