Sands China Ltd. (SCHYY)
OTC: SCHYY
· Real-Time Price · USD
26.79
0.94 (3.64%)
At close: Aug 14, 2025, 3:50 PM
SCHYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.80 | 25.82 | 25.80 | 25.82 | 25.85 | -0.62% | 4,821 |
| Aug 13, 2025 | 26.00 | 26.00 | 25.92 | 25.98 | 25.98 | -0.65% | 3,218 |
| Aug 12, 2025 | 26.00 | 26.17 | 26.00 | 26.15 | 26.15 | 3.73% | 5,200 |
| Aug 11, 2025 | 25.25 | 25.30 | 25.20 | 25.21 | 25.21 | -1.98% | 4,900 |
| Aug 8, 2025 | 25.11 | 25.95 | 25.11 | 25.72 | 25.72 | -0.85% | 5,135 |
| Aug 7, 2025 | 26.00 | 26.00 | 25.89 | 25.94 | 25.94 | 3.97% | 9,529 |
| Aug 6, 2025 | 24.81 | 24.95 | 24.81 | 24.95 | 24.95 | -0.80% | 22,500 |
| Aug 5, 2025 | 25.00 | 25.28 | 25.00 | 25.15 | 25.15 | 2.57% | 6,000 |
| Aug 4, 2025 | 24.23 | 24.59 | 24.23 | 24.52 | 24.52 | 1.87% | 14,700 |
| Aug 1, 2025 | 23.90 | 24.07 | 23.82 | 24.07 | 24.07 | -0.66% | 15,100 |
| Jul 31, 2025 | 23.92 | 24.23 | 23.92 | 24.23 | 24.23 | 1.94% | 12,100 |
| Jul 30, 2025 | 23.81 | 23.81 | 23.56 | 23.77 | 23.77 | -2.18% | 9,500 |
| Jul 29, 2025 | 24.35 | 24.37 | 24.26 | 24.30 | 24.30 | 1.93% | 6,600 |
| Jul 28, 2025 | 23.83 | 23.92 | 23.80 | 23.84 | 23.84 | -1.12% | 13,700 |
| Jul 25, 2025 | 23.79 | 24.11 | 23.57 | 24.11 | 24.11 | 1.64% | 4,000 |
| Jul 24, 2025 | 23.87 | 24.68 | 23.66 | 23.72 | 23.72 | 1.07% | 43,200 |
| Jul 23, 2025 | 23.76 | 23.92 | 23.40 | 23.47 | 23.47 | -0.80% | 8,934 |
| Jul 22, 2025 | 23.62 | 24.03 | 23.57 | 23.66 | 23.66 | 0.00% | 18,900 |
| Jul 21, 2025 | 23.43 | 23.67 | 23.43 | 23.66 | 23.66 | 0.08% | 46,003 |
| Jul 18, 2025 | 23.64 | 23.75 | 23.64 | 23.64 | 23.64 | -1.62% | 34,600 |