Sands China Ltd. (SCHYY)
OTC: SCHYY
· Real-Time Price · USD
25.53
0.40 (1.59%)
At close: Sep 08, 2025, 12:31 PM
SCHYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.30 | 25.30 | 25.07 | 25.13 | 25.13 | 0.36% | 7,313 |
| Sep 4, 2025 | 24.95 | 25.04 | 24.89 | 25.04 | 25.04 | -2.42% | 2,326 |
| Sep 3, 2025 | 25.61 | 25.71 | 25.61 | 25.66 | 25.66 | -0.74% | 4,740 |
| Sep 2, 2025 | 25.67 | 26.11 | 25.67 | 25.85 | 25.85 | -0.88% | 6,800 |
| Aug 29, 2025 | 25.51 | 27.38 | 25.51 | 26.08 | 26.08 | -1.25% | 19,734 |
| Aug 28, 2025 | 26.14 | 26.41 | 26.14 | 26.41 | 26.14 | 0.96% | 1,300 |
| Aug 27, 2025 | 26.36 | 26.47 | 26.11 | 26.16 | 25.89 | -3.61% | 3,429 |
| Aug 26, 2025 | 27.16 | 27.18 | 27.10 | 27.14 | 26.86 | -0.04% | 4,806 |
| Aug 25, 2025 | 27.56 | 27.61 | 26.70 | 27.15 | 26.87 | 3.47% | 2,317 |
| Aug 22, 2025 | 25.90 | 26.25 | 25.90 | 26.24 | 25.97 | 0.92% | 4,443 |
| Aug 21, 2025 | 25.95 | 26.10 | 25.95 | 26.00 | 25.73 | 0.42% | 4,014 |
| Aug 20, 2025 | 25.79 | 25.89 | 25.79 | 25.89 | 25.62 | 1.85% | 2,900 |
| Aug 19, 2025 | 25.52 | 25.52 | 25.37 | 25.42 | 25.16 | -0.55% | 5,300 |
| Aug 18, 2025 | 25.55 | 25.56 | 25.48 | 25.56 | 25.30 | -3.00% | 4,639 |
| Aug 15, 2025 | 26.79 | 26.79 | 24.92 | 26.35 | 26.08 | 1.93% | 3,904 |
| Aug 14, 2025 | 25.81 | 25.85 | 25.78 | 25.85 | 25.58 | -0.50% | 4,821 |
| Aug 13, 2025 | 26.00 | 26.00 | 25.92 | 25.98 | 25.71 | -0.65% | 3,218 |
| Aug 12, 2025 | 26.00 | 26.17 | 26.00 | 26.15 | 25.88 | 3.73% | 5,200 |
| Aug 11, 2025 | 25.25 | 25.30 | 25.20 | 25.21 | 24.95 | -1.98% | 4,900 |
| Aug 8, 2025 | 25.11 | 25.95 | 25.11 | 25.72 | 25.45 | -0.85% | 5,135 |