Sands China Ltd. (SCHYY)
18.59
0.91 (5.15%)
At close: Apr 25, 2025, 3:45 PM
Sands China Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.54 | 17.54 | 18.61 | 18.61 | 17.54 | 17.54 | 18.59 | 18.59 | n/a | 5,630 |
| Apr 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.07 | 17.07 | 17.68 | 17.68 | -4.90% | 27,900 |
| Apr 23, 2025 | 17.26 | 17.26 | 17.94 | 17.94 | 17.19 | 17.19 | 17.36 | 17.36 | -1.81% | 25,817 |
| Apr 22, 2025 | 16.37 | 16.37 | 17.18 | 17.18 | 16.37 | 16.37 | 17.00 | 17.00 | -2.07% | 72,200 |
| Apr 21, 2025 | 16.79 | 16.79 | 17.13 | 17.13 | 16.15 | 16.15 | 16.42 | 16.42 | -3.41% | 74,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.