(SCHZ)
AMEX: SCHZ
· Real-Time Price · USD
22.95
0.04 (0.17%)
At close: May 06, 2025, 3:59 PM
23.00
0.20%
After-hours: May 06, 2025, 07:55 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 22.90 | n/a | 22.97 | n/a | 22.87 | n/a | 22.97 | n/a | n/a | 1,152,166 |
| May 5, 2025 | 22.93 | n/a | 22.93 | n/a | 22.87 | n/a | 22.91 | n/a | -0.26% | 1,128,000 |
| May 2, 2025 | 22.96 | n/a | 23.02 | n/a | 22.91 | n/a | 22.95 | n/a | 0.17% | 1,825,200 |
| May 1, 2025 | 23.14 | n/a | 23.15 | n/a | 23.01 | n/a | 23.04 | n/a | 0.39% | 1,353,700 |
| Apr 30, 2025 | 23.19 | 23.19 | 23.23 | 23.23 | 23.16 | 23.16 | 23.20 | 23.20 | 0.69% | 1,223,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.