(SCHZ)
23.30
0.02 (0.09%)
At close: Apr 04, 2025, 3:59 PM
23.53
0.99%
After-hours: Apr 04, 2025, 05:30 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 23.31 | 23.36 | 23.27 | 23.28 | 0.13 | 0.56% | 1,678,476 |
| Apr 2, 2025 | 23.23 | 23.23 | 23.10 | 23.15 | -0.03 | -0.13% | 844,102 |
| Apr 1, 2025 | 23.16 | 23.22 | 23.13 | 23.18 | 0.02 | 0.09% | 2,286,300 |
| Mar 31, 2025 | 23.18 | 23.22 | 23.13 | 23.16 | 0.03 | 0.13% | 3,559,251 |
| Mar 28, 2025 | 23.08 | 23.15 | 23.07 | 23.13 | 0.13 | 0.57% | 1,011,746 |
| Mar 27, 2025 | 23.00 | 23.02 | 22.98 | 23.00 | -0.02 | -0.09% | 1,096,858 |
| Mar 26, 2025 | 23.04 | 23.05 | 22.99 | 23.02 | -0.05 | -0.22% | 1,435,500 |
| Mar 25, 2025 | 23.06 | 23.09 | 23.03 | 23.07 | 0.03 | 0.13% | 1,083,734 |
| Mar 24, 2025 | 23.10 | 23.10 | 23.03 | 23.04 | -0.11 | -0.48% | 1,014,940 |
| Mar 21, 2025 | 23.18 | 23.20 | 23.14 | 23.15 | -0.01 | -0.04% | 1,024,200 |
| Mar 20, 2025 | 23.24 | 23.24 | 23.14 | 23.16 | 0.02 | 0.09% | 1,207,730 |
| Mar 19, 2025 | 23.07 | 23.16 | 23.03 | 23.14 | 0.05 | 0.22% | 1,044,900 |
| Mar 18, 2025 | 23.03 | 23.11 | 23.03 | 23.09 | 0.03 | 0.13% | 1,025,800 |
| Mar 17, 2025 | 23.08 | 23.11 | 23.04 | 23.06 | 0.03 | 0.13% | 1,108,546 |
| Mar 14, 2025 | 23.05 | 23.06 | 23.02 | 23.03 | -0.03 | -0.13% | 692,213 |
| Mar 13, 2025 | 22.99 | 23.08 | 22.96 | 23.06 | 0.05 | 0.22% | 743,332 |
| Mar 12, 2025 | 23.02 | 23.10 | 23.00 | 23.01 | -0.05 | -0.22% | 10,673,443 |
| Mar 11, 2025 | 23.14 | 23.18 | 23.06 | 23.06 | -0.09 | -0.39% | 2,085,100 |
| Mar 10, 2025 | 23.13 | 23.18 | 23.12 | 23.15 | 0.12 | 0.52% | 1,102,712 |
| Mar 7, 2025 | 23.16 | 23.17 | 23.02 | 23.03 | -0.03 | -0.13% | 1,581,692 |
| Mar 6, 2025 | 23.07 | 23.10 | 23.00 | 23.06 | -0.04 | -0.17% | 1,165,600 |
| Mar 5, 2025 | 23.17 | 23.20 | 23.08 | 23.10 | -0.07 | -0.30% | 1,270,300 |
| Mar 4, 2025 | 23.24 | 23.28 | 23.14 | 23.17 | -0.07 | -0.30% | 1,960,407 |
| Mar 3, 2025 | 23.12 | 23.24 | 23.11 | 23.24 | -0.02 | -0.09% | 2,552,981 |
| Feb 28, 2025 | 23.20 | 23.27 | 23.18 | 23.26 | 0.11 | 0.48% | 4,355,835 |
| Feb 27, 2025 | 23.13 | 23.18 | 23.12 | 23.15 | -0.03 | -0.13% | 1,376,200 |
| Feb 26, 2025 | 23.14 | 23.20 | 23.11 | 23.18 | 0.03 | 0.13% | 848,645 |
| Feb 25, 2025 | 23.11 | 23.15 | 23.09 | 23.15 | 0.15 | 0.65% | 1,068,811 |
| Feb 24, 2025 | 22.96 | 23.02 | 22.93 | 23.00 | 0.03 | 0.13% | 937,131 |
| Feb 21, 2025 | 22.90 | 23.00 | 22.89 | 22.97 | 0.10 | 0.44% | 1,058,209 |
| Feb 20, 2025 | 22.85 | 22.88 | 22.84 | 22.87 | 0.03 | 0.13% | 934,404 |
| Feb 19, 2025 | 22.79 | 22.84 | 22.76 | 22.84 | 0.03 | 0.13% | 972,762 |
| Feb 18, 2025 | 22.84 | 22.86 | 22.79 | 22.81 | -0.08 | -0.35% | 1,431,100 |
| Feb 14, 2025 | 22.90 | 22.94 | 22.87 | 22.89 | 0.08 | 0.35% | 924,312 |
| Feb 13, 2025 | 22.76 | 22.83 | 22.74 | 22.81 | 0.13 | 0.57% | 1,309,700 |
| Feb 12, 2025 | 22.67 | 22.73 | 22.63 | 22.68 | -0.10 | -0.44% | 1,427,052 |
| Feb 11, 2025 | 22.80 | 22.82 | 22.77 | 22.78 | -0.05 | -0.22% | 956,517 |
| Feb 10, 2025 | 22.85 | 22.88 | 22.82 | 22.83 | -0.01 | -0.04% | 1,131,150 |
| Feb 7, 2025 | 22.84 | 22.86 | 22.80 | 22.84 | -0.06 | -0.26% | 1,622,900 |
| Feb 6, 2025 | 22.90 | 22.93 | 22.87 | 22.90 | 0.00 | 0.00% | 1,600,456 |
| Feb 5, 2025 | 22.87 | 22.95 | 22.82 | 22.90 | 0.11 | 0.48% | 1,254,308 |
| Feb 4, 2025 | 22.73 | 22.81 | 22.72 | 22.79 | 0.03 | 0.13% | 1,542,323 |
| Feb 3, 2025 | 22.77 | 22.85 | 22.73 | 22.76 | -0.07 | -0.31% | 2,349,947 |
| Jan 31, 2025 | 22.88 | 22.91 | 22.80 | 22.83 | -0.05 | -0.22% | 9,042,722 |
| Jan 30, 2025 | 22.88 | 22.91 | 22.85 | 22.88 | 0.04 | 0.18% | 952,517 |
| Jan 29, 2025 | 22.86 | 22.88 | 22.79 | 22.84 | -0.02 | -0.09% | 1,111,836 |
| Jan 28, 2025 | 22.82 | 22.86 | 22.80 | 22.86 | 0.00 | 0.00% | 1,155,520 |
| Jan 27, 2025 | 22.84 | 22.87 | 22.80 | 22.86 | 0.12 | 0.53% | 1,869,850 |
| Jan 24, 2025 | 22.70 | 22.76 | 22.70 | 22.74 | 0.03 | 0.13% | 2,088,029 |
| Jan 23, 2025 | 22.67 | 22.72 | 22.67 | 22.71 | -0.04 | -0.18% | 1,342,321 |