(SCHZ)
AMEX: SCHZ
· Real-Time Price · USD
22.82
-0.05 (-0.22%)
At close: May 28, 2025, 3:59 PM
23.00
0.77%
After-hours: May 28, 2025, 07:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 22.84 | 22.89 | 22.81 | 22.87 | 22.87 | n/a | 1,571,616 |
| May 23, 2025 | 22.79 | 22.80 | 22.74 | 22.77 | 22.77 | -0.44% | 1,038,300 |
| May 22, 2025 | 22.66 | 22.74 | 22.64 | 22.73 | 22.73 | -0.18% | 1,215,598 |
| May 21, 2025 | 22.75 | 22.77 | 22.65 | 22.67 | 22.67 | -0.26% | 1,910,532 |
| May 20, 2025 | 22.81 | 22.85 | 22.78 | 22.82 | 22.82 | 0.66% | 3,092,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.