AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SCHZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.66

0.18 (0.80%)

At close: Jan 15, 2025, 3:59 PM

22.67

0.02%

After-hours Jan 15, 2025, 08:00 PM EST

SCHZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.46	22.48	22.44	22.48	0.02	0.09%	2,158,845
Jan 13, 2025	22.49	22.49	22.43	22.46	-0.03	-0.13%	3,175,837
Jan 10, 2025	22.51	22.55	22.47	22.49	-0.12	-0.53%	1,444,700
Jan 8, 2025	22.57	22.61	22.55	22.61	0.02	0.09%	1,426,403
Jan 7, 2025	22.65	22.66	22.56	22.59	-0.07	-0.31%	1,423,919
Jan 6, 2025	22.69	22.69	22.63	22.66	-0.02	-0.09%	1,077,500
Jan 3, 2025	22.74	22.75	22.67	22.68	-0.03	-0.13%	1,195,413
Jan 2, 2025	22.74	22.78	22.68	22.71	0.01	0.04%	916,343
Dec 31, 2024	22.77	22.78	22.69	22.70	-0.03	-0.13%	2,751,549
Dec 30, 2024	22.72	22.75	22.71	22.73	0.10	0.44%	2,455,072
Dec 27, 2024	22.69	22.71	22.63	22.63	-0.07	-0.31%	4,397,000
Dec 26, 2024	22.62	22.70	22.60	22.70	0.03	0.13%	1,698,102
Dec 24, 2024	22.61	22.68	22.61	22.67	0.02	0.09%	758,800
Dec 23, 2024	22.71	22.72	22.64	22.65	-0.08	-0.35%	3,338,400
Dec 20, 2024	22.74	22.79	22.71	22.73	-0.01	-0.04%	1,735,992
Dec 19, 2024	22.75	22.77	22.70	22.74	-0.07	-0.31%	1,918,859
Dec 18, 2024	22.97	23.01	22.80	22.81	-0.18	-0.78%	2,645,712
Dec 17, 2024	22.99	23.01	22.96	22.99	0.01	0.04%	2,743,600
Dec 16, 2024	23.00	23.00	22.95	22.98	0.02	0.09%	1,425,400
Dec 13, 2024	23.03	23.03	22.95	22.96	-0.09	-0.39%	884,800
Dec 12, 2024	23.10	23.12	23.04	23.05	-0.10	-0.43%	1,632,000
Dec 11, 2024	23.23	23.26	23.14	23.15	-0.06	-0.26%	1,347,348
Dec 10, 2024	23.20	23.22	23.17	23.21	-0.02	-0.09%	1,173,504
Dec 9, 2024	23.26	23.28	23.22	23.23	-0.05	-0.21%	1,262,709
Dec 6, 2024	23.30	23.31	23.25	23.28	0.04	0.17%	1,420,902
Dec 5, 2024	23.20	23.24	23.18	23.24	0.01	0.04%	1,667,500
Dec 4, 2024	23.12	23.24	23.10	23.23	0.09	0.39%	1,027,721
Dec 3, 2024	23.24	23.25	23.13	23.14	-0.07	-0.30%	1,557,000
Dec 2, 2024	23.21	23.26	23.09	23.21	-0.06	-0.26%	1,901,134
Nov 29, 2024	23.25	23.27	23.23	23.27	0.10	0.43%	2,162,708
Nov 27, 2024	23.16	23.20	23.14	23.17	0.06	0.26%	706,246
Nov 26, 2024	23.13	23.15	23.05	23.11	-0.04	-0.17%	1,160,600
Nov 25, 2024	23.12	23.15	23.08	23.15	0.22	0.96%	1,028,400
Nov 22, 2024	22.95	22.97	22.92	22.93	0.01	0.04%	859,937
Nov 21, 2024	22.93	22.99	22.91	22.92	-0.01	-0.04%	1,106,617
Nov 20, 2024	22.94	22.97	22.89	22.93	-0.04	-0.17%	1,106,017
Nov 19, 2024	22.99	23.00	22.95	22.97	0.04	0.17%	1,384,700
Nov 18, 2024	22.89	22.94	22.84	22.93	0.04	0.17%	1,313,800
Nov 15, 2024	22.87	22.95	22.81	22.89	-0.01	-0.04%	976,947
Nov 14, 2024	22.95	22.98	22.88	22.90	-0.01	-0.04%	1,283,600
Nov 13, 2024	23.02	23.05	22.88	22.91	0.00	0.00%	1,314,000
Nov 12, 2024	22.98	23.02	22.89	22.91	-0.13	-0.56%	1,293,523
Nov 11, 2024	23.06	23.09	23.02	23.04	-0.04	-0.17%	1,210,100
Nov 8, 2024	23.10	23.15	23.06	23.08	0.02	0.09%	3,424,538
Nov 7, 2024	22.96	23.08	22.93	23.06	0.17	0.74%	1,284,100
Nov 6, 2024	22.84	22.93	22.82	22.89	-0.18	-0.78%	1,741,300
Nov 5, 2024	23.00	23.07	22.94	23.07	0.05	0.22%	1,009,763
Nov 4, 2024	23.03	23.06	22.97	23.02	0.10	0.44%	1,804,400
Nov 1, 2024	23.05	23.08	22.91	22.92	-0.17	-0.74%	1,763,446
Oct 31, 2024	23.07	23.12	23.02	23.09	0.00	0.00%	1,846,506