(SCJ)
AMEX: SCJ
· Real-Time Price · USD
90.52
0.93 (1.04%)
At close: Aug 15, 2025, 3:59 PM
90.55
0.03%
After-hours: Aug 15, 2025, 04:04 PM EDT
SCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 90.37 | 90.55 | 90.31 | 90.55 | 90.55 | 1.07% | 6,533 |
| Aug 14, 2025 | 89.63 | 89.78 | 89.46 | 89.59 | 89.59 | -0.65% | 38,600 |
| Aug 13, 2025 | 90.01 | 90.18 | 90.01 | 90.18 | 90.18 | 0.06% | 9,510 |
| Aug 12, 2025 | 89.62 | 90.22 | 89.32 | 90.13 | 90.13 | 0.95% | 7,942 |
| Aug 11, 2025 | 89.54 | 89.60 | 89.28 | 89.28 | 89.28 | -0.19% | 4,300 |
| Aug 8, 2025 | 89.35 | 89.74 | 89.35 | 89.45 | 89.45 | 0.28% | 7,320 |
| Aug 7, 2025 | 89.28 | 89.36 | 88.91 | 89.20 | 89.20 | 0.63% | 8,000 |
| Aug 6, 2025 | 88.25 | 88.76 | 88.25 | 88.64 | 88.64 | 1.14% | 4,742 |
| Aug 5, 2025 | 87.77 | 87.77 | 87.53 | 87.64 | 87.64 | -0.18% | 7,800 |
| Aug 4, 2025 | 87.32 | 87.82 | 87.32 | 87.80 | 87.80 | 1.57% | 8,306 |
| Aug 1, 2025 | 86.04 | 86.47 | 85.74 | 86.44 | 86.44 | 1.72% | 41,900 |
| Jul 31, 2025 | 85.29 | 85.32 | 84.75 | 84.98 | 84.98 | -0.32% | 7,900 |
| Jul 30, 2025 | 85.35 | 85.57 | 85.02 | 85.25 | 85.25 | 0.54% | 11,826 |
| Jul 29, 2025 | 84.98 | 85.04 | 84.75 | 84.79 | 84.79 | -0.31% | 20,344 |
| Jul 28, 2025 | 85.21 | 85.21 | 84.93 | 85.05 | 85.05 | -1.20% | 8,800 |
| Jul 25, 2025 | 86.03 | 86.09 | 85.93 | 86.08 | 86.08 | -0.21% | 5,400 |
| Jul 24, 2025 | 86.50 | 86.68 | 86.26 | 86.26 | 86.26 | -0.23% | 5,100 |
| Jul 23, 2025 | 86.27 | 86.81 | 86.17 | 86.46 | 86.46 | 2.26% | 52,870 |
| Jul 22, 2025 | 84.43 | 84.61 | 84.38 | 84.55 | 84.55 | 0.28% | 4,629 |
| Jul 21, 2025 | 83.99 | 84.44 | 83.99 | 84.31 | 84.31 | 1.16% | 5,400 |