AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SCJ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

75.27

1.27 (1.72%)

At close: Jan 30, 2025, 11:48 AM

SCJ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	74.27	74.35	74.00	74.00	-0.10	-0.13%	10,522
Jan 28, 2025	74.18	74.24	73.93	74.10	0.22	0.30%	22,304
Jan 27, 2025	74.01	74.13	73.81	73.88	0.12	0.16%	5,600
Jan 24, 2025	73.28	73.88	73.28	73.76	0.72	0.99%	12,300
Jan 23, 2025	72.54	73.04	72.54	73.04	0.42	0.58%	5,400
Jan 22, 2025	72.83	72.84	72.62	72.62	-0.28	-0.38%	10,000
Jan 21, 2025	72.87	72.98	72.63	72.90	0.88	1.22%	24,500
Jan 17, 2025	72.13	72.15	71.95	72.02	0.29	0.40%	5,134
Jan 16, 2025	71.75	71.85	71.50	71.73	0.13	0.18%	6,538
Jan 15, 2025	71.85	71.85	71.38	71.60	0.68	0.96%	33,713
Jan 14, 2025	71.04	71.04	70.63	70.92	-0.49	-0.69%	26,900
Jan 13, 2025	70.94	71.43	70.83	71.41	0.23	0.32%	27,600
Jan 10, 2025	71.40	71.69	71.15	71.18	-1.18	-1.63%	62,900
Jan 8, 2025	72.18	72.39	72.00	72.36	-0.34	-0.47%	31,320
Jan 7, 2025	72.98	73.13	72.67	72.70	-0.61	-0.83%	33,800
Jan 6, 2025	73.24	73.53	73.19	73.31	0.19	0.26%	27,803
Jan 3, 2025	72.90	73.42	72.84	73.12	0.03	0.04%	35,132
Jan 2, 2025	73.16	73.46	72.95	73.09	-0.06	-0.08%	45,900
Dec 31, 2024	73.22	73.41	73.05	73.15	0.03	0.04%	33,438
Dec 30, 2024	73.11	73.26	72.86	73.12	-0.15	-0.20%	5,300
Dec 27, 2024	73.39	73.55	73.27	73.27	0.25	0.34%	10,638
Dec 26, 2024	72.76	73.07	72.60	73.02	0.56	0.77%	31,813
Dec 24, 2024	72.38	72.53	72.37	72.46	-0.06	-0.08%	15,100
Dec 23, 2024	72.22	72.58	72.03	72.52	0.09	0.12%	8,313
Dec 20, 2024	72.07	73.04	72.07	72.43	-0.01	-0.01%	13,400
Dec 19, 2024	72.80	72.83	72.23	72.44	-0.02	-0.03%	24,100
Dec 18, 2024	73.90	73.95	72.36	72.46	-1.18	-1.60%	39,100
Dec 17, 2024	73.64	74.00	73.63	73.64	-0.82	-1.10%	30,900
Dec 16, 2024	74.45	74.59	74.42	74.46	-0.49	-0.65%	5,911
Dec 13, 2024	75.10	75.10	74.80	74.95	-0.53	-0.70%	219,900
Dec 12, 2024	75.62	75.78	75.44	75.48	-0.64	-0.84%	14,825
Dec 11, 2024	76.03	76.26	75.93	76.12	0.71	0.94%	23,400
Dec 10, 2024	75.42	75.55	75.27	75.41	-0.50	-0.66%	22,300
Dec 9, 2024	76.34	76.36	75.90	75.91	-0.48	-0.63%	25,400
Dec 6, 2024	76.58	76.58	76.28	76.39	0.00	0.00%	36,900
Dec 5, 2024	76.33	76.46	76.19	76.39	0.05	0.07%	24,510
Dec 4, 2024	76.42	76.51	76.28	76.34	-0.76	-0.99%	32,805
Dec 3, 2024	77.10	77.27	76.88	77.10	0.94	1.23%	35,213
Dec 2, 2024	75.91	76.33	75.81	76.16	0.41	0.54%	44,344
Nov 29, 2024	75.26	75.86	75.20	75.75	1.78	2.41%	30,700
Nov 27, 2024	74.20	74.31	73.81	73.97	-0.21	-0.28%	26,900
Nov 26, 2024	74.03	74.20	73.73	74.18	0.07	0.09%	43,719
Nov 25, 2024	73.97	74.23	73.79	74.11	0.04	0.05%	47,900
Nov 22, 2024	73.66	74.17	73.65	74.07	0.79	1.08%	32,930
Nov 21, 2024	73.33	73.41	73.05	73.28	0.38	0.52%	50,733
Nov 20, 2024	72.80	72.97	72.53	72.90	-0.39	-0.53%	64,700
Nov 19, 2024	73.14	73.32	73.02	73.29	0.05	0.07%	27,728
Nov 18, 2024	72.86	73.28	72.86	73.24	0.26	0.36%	41,500
Nov 15, 2024	72.62	73.05	72.53	72.98	0.16	0.22%	23,206
Nov 14, 2024	73.11	73.15	72.77	72.82	-0.76	-1.03%	48,800