Broadscale Acquisition Co... (SCLE)
NASDAQ: SCLE
· Real-Time Price · USD
10.05
0.01 (0.10%)
At close: Dec 09, 2022, 9:39 PM
SCLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2022 | 10.06 | 10.08 | 10.05 | 10.05 | 10.05 | 0.10% | 26,325 |
| Dec 8, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 2,175 |
| Dec 7, 2022 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.20% | 52,126 |
| Dec 6, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.20% | 52,200 |
| Dec 5, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 3,029 |
| Dec 2, 2022 | 10.03 | 10.03 | 9.99 | 10.03 | 10.03 | -0.10% | 118,253 |
| Dec 1, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.20% | 1,250 |
| Nov 30, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 28,705 |
| Nov 29, 2022 | 10.04 | 10.05 | 10.03 | 10.04 | 10.05 | 0.00% | 90,670 |
| Nov 25, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 10,608 |
| Nov 23, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 9,707 |
| Nov 22, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 3,147 |
| Nov 21, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 10.03 | 0.00% | 3,961 |
| Nov 18, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.03 | -0.10% | 37,409 |
| Nov 17, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 69,620 |
| Nov 16, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 28,385 |
| Nov 15, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 13,643 |
| Nov 14, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 3,080 |
| Nov 11, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 162,787 |
| Nov 10, 2022 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.10% | 626,205 |