Broadscale Acquisition Co... (SCLEU)
NASDAQ: SCLEU
· Real-Time Price · USD
10.06
0.02 (0.20%)
At close: Dec 09, 2022, 6:07 PM
SCLEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.20% | 5,206 |
| Dec 7, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 3,900 |
| Dec 6, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 300 |
| Nov 30, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 1,013 |
| Nov 29, 2022 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.30% | 24,732 |
| Nov 28, 2022 | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 0.00% | 1,391 |
| Nov 22, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 2,013 |
| Nov 21, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 4,508 |
| Nov 18, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 10,303 |
| Nov 17, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 25,999 |
| Nov 16, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 5,000 |
| Nov 15, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 2,601 |
| Nov 11, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 6,751 |
| Nov 8, 2022 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 81,726 |
| Nov 7, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 326 |
| Nov 4, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 7,281 |
| Nov 2, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 2,000 |
| Nov 1, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 823 |
| Oct 28, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 600 |
| Oct 26, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 86,488 |