SciClone Pharmaceuticals ... (SCLN)
NASDAQ: SCLN
· Real-Time Price · USD
11.15
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
SCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2017 | 11.15 | 11.20 | 11.15 | 11.15 | 11.15 | 0.00% | 2,224,627 |
| Oct 12, 2017 | 11.15 | 11.20 | 11.15 | 11.15 | 11.15 | 0.00% | 220,043 |
| Oct 11, 2017 | 11.10 | 11.20 | 11.07 | 11.15 | 11.15 | 0.90% | 678,324 |
| Oct 10, 2017 | 11.15 | 11.15 | 11.05 | 11.05 | 11.05 | -0.45% | 606,265 |
| Oct 9, 2017 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.45% | 182,849 |
| Oct 6, 2017 | 11.20 | 11.20 | 11.15 | 11.15 | 11.15 | -0.45% | 87,627 |
| Oct 5, 2017 | 11.15 | 11.20 | 11.15 | 11.20 | 11.20 | 0.45% | 197,034 |
| Oct 4, 2017 | 11.15 | 11.20 | 11.10 | 11.15 | 11.15 | 0.27% | 260,596 |
| Oct 3, 2017 | 11.15 | 11.20 | 11.10 | 11.12 | 11.13 | -0.27% | 325,485 |
| Oct 2, 2017 | 11.20 | 11.20 | 11.10 | 11.15 | 11.15 | -0.45% | 657,813 |
| Sep 29, 2017 | 11.15 | 11.20 | 11.10 | 11.20 | 11.20 | 0.45% | 636,282 |
| Sep 28, 2017 | 11.15 | 11.20 | 11.12 | 11.15 | 11.15 | 0.00% | 520,043 |
| Sep 27, 2017 | 11.15 | 11.20 | 11.12 | 11.15 | 11.15 | 0.45% | 586,043 |
| Sep 26, 2017 | 11.10 | 11.15 | 11.10 | 11.10 | 11.10 | 0.00% | 354,951 |
| Sep 25, 2017 | 11.10 | 11.15 | 11.10 | 11.10 | 11.10 | 0.00% | 282,615 |
| Sep 22, 2017 | 11.15 | 11.15 | 11.10 | 11.10 | 11.10 | -0.45% | 287,074 |
| Sep 21, 2017 | 11.10 | 11.15 | 11.08 | 11.15 | 11.15 | 0.45% | 465,481 |
| Sep 20, 2017 | 11.10 | 11.15 | 11.10 | 11.10 | 11.10 | 0.00% | 553,886 |
| Sep 19, 2017 | 11.05 | 11.15 | 11.05 | 11.10 | 11.10 | 0.00% | 218,615 |
| Sep 18, 2017 | 11.10 | 11.15 | 11.05 | 11.10 | 11.10 | 0.00% | 518,701 |