Scilex Holding (SCLX)
NASDAQ: SCLX
· Real-Time Price · USD
28.87
0.28 (0.98%)
At close: Sep 25, 2025, 3:59 PM
29.08
0.73%
After-hours: Sep 25, 2025, 07:20 PM EDT
SCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 28.80 | 30.73 | 27.10 | 28.59 | 28.59 | -0.73% | 295,682 |
| Sep 23, 2025 | 30.49 | 34.27 | 28.01 | 28.80 | 28.80 | -4.00% | 532,760 |
| Sep 22, 2025 | 29.01 | 30.10 | 28.08 | 30.00 | 30.00 | 3.16% | 165,500 |
| Sep 19, 2025 | 27.00 | 30.52 | 26.90 | 29.08 | 29.08 | 13.33% | 498,500 |
| Sep 18, 2025 | 25.01 | 25.98 | 24.60 | 25.66 | 25.66 | 2.80% | 77,373 |
| Sep 17, 2025 | 22.60 | 26.45 | 22.60 | 24.96 | 24.96 | 10.64% | 274,896 |
| Sep 16, 2025 | 25.68 | 26.75 | 22.45 | 22.56 | 22.56 | -12.22% | 263,600 |
| Sep 15, 2025 | 27.44 | 27.58 | 24.80 | 25.70 | 25.70 | -2.21% | 211,971 |
| Sep 12, 2025 | 25.48 | 27.09 | 25.00 | 26.28 | 26.28 | 3.63% | 342,909 |
| Sep 11, 2025 | 25.67 | 25.95 | 23.90 | 25.36 | 25.36 | -0.28% | 123,984 |
| Sep 10, 2025 | 24.90 | 25.79 | 24.00 | 25.43 | 25.43 | 1.19% | 173,628 |
| Sep 9, 2025 | 21.75 | 25.23 | 21.59 | 25.13 | 25.13 | 13.35% | 245,800 |
| Sep 8, 2025 | 22.75 | 23.91 | 22.00 | 22.17 | 22.17 | -2.76% | 239,700 |
| Sep 5, 2025 | 20.28 | 22.80 | 19.77 | 22.80 | 22.80 | 11.87% | 223,934 |
| Sep 4, 2025 | 18.92 | 20.45 | 18.51 | 20.38 | 20.38 | 8.06% | 169,003 |
| Sep 3, 2025 | 18.97 | 20.35 | 18.35 | 18.86 | 18.86 | 1.18% | 153,242 |
| Sep 2, 2025 | 17.50 | 18.73 | 17.22 | 18.64 | 18.64 | 4.95% | 125,126 |
| Aug 29, 2025 | 18.03 | 18.10 | 17.50 | 17.76 | 17.76 | -2.58% | 70,512 |
| Aug 28, 2025 | 18.56 | 18.56 | 17.50 | 18.23 | 18.23 | 1.17% | 108,921 |
| Aug 27, 2025 | 18.00 | 18.63 | 17.35 | 18.02 | 18.02 | 0.00% | 162,300 |