Scilex Holding (SCLX)
NASDAQ: SCLX
· Real-Time Price · USD
5.40
-0.10 (-1.82%)
At close: Jun 25, 2025, 3:59 PM
5.21
-3.52%
After-hours: Jun 25, 2025, 07:40 PM EDT
Scilex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 5.39 | 5.45 | 5.16 | 5.38 | 5.38 | n/a | 38,237 |
| Jun 24, 2025 | 4.98 | 5.60 | 4.98 | 5.50 | 5.50 | 2.23% | 135,300 |
| Jun 23, 2025 | 4.91 | 4.98 | 4.53 | 4.98 | 4.98 | -9.45% | 111,112 |
| Jun 20, 2025 | 4.80 | 4.92 | 4.64 | 4.91 | 4.91 | -1.41% | 96,085 |
| Jun 18, 2025 | 4.70 | 4.90 | 4.66 | 4.79 | 4.79 | -2.44% | 53,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.