Scilex Holding (SCLX)
NASDAQ: SCLX
· Real-Time Price · USD
5.47
0.56 (11.41%)
At close: Jun 03, 2025, 3:59 PM
5.46
-0.18%
After-hours: Jun 03, 2025, 04:54 PM EDT
Scilex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 5.04 | 5.30 | 4.81 | 4.91 | 4.91 | n/a | 95,435 |
| May 30, 2025 | 5.60 | 5.65 | 5.05 | 5.12 | 5.12 | 4.28% | 129,447 |
| May 29, 2025 | 5.64 | 5.94 | 5.26 | 5.65 | 5.65 | 10.35% | 117,490 |
| May 28, 2025 | 5.00 | 5.76 | 4.94 | 5.25 | 5.25 | -7.08% | 226,900 |
| May 27, 2025 | 4.68 | 5.09 | 4.60 | 4.85 | 4.85 | -7.62% | 109,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.