Scilex Holding (SCLX)
NASDAQ: SCLX
· Real-Time Price · USD
18.13
0.76 (4.38%)
At close: Aug 15, 2025, 3:59 PM
18.69
3.09%
After-hours: Aug 15, 2025, 07:37 PM EDT
SCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.62 | 20.40 | 17.40 | 18.08 | 18.08 | 4.09% | 539,459 |
| Aug 14, 2025 | 21.90 | 22.01 | 16.60 | 17.37 | 17.37 | -17.29% | 540,400 |
| Aug 13, 2025 | 19.45 | 21.61 | 19.16 | 21.00 | 21.00 | 18.85% | 444,500 |
| Aug 12, 2025 | 15.98 | 19.09 | 15.61 | 17.67 | 17.67 | 11.69% | 401,155 |
| Aug 11, 2025 | 16.44 | 16.46 | 15.37 | 15.82 | 15.82 | 0.64% | 125,753 |
| Aug 8, 2025 | 15.54 | 16.03 | 15.16 | 15.72 | 15.72 | -0.95% | 98,184 |
| Aug 7, 2025 | 15.17 | 15.90 | 14.78 | 15.87 | 15.87 | 6.44% | 160,700 |
| Aug 6, 2025 | 13.67 | 14.95 | 13.67 | 14.91 | 14.91 | 6.58% | 128,300 |
| Aug 5, 2025 | 14.67 | 14.81 | 13.67 | 13.99 | 13.99 | -6.48% | 170,211 |
| Aug 4, 2025 | 13.42 | 15.59 | 13.00 | 14.96 | 14.96 | 11.56% | 214,115 |
| Aug 1, 2025 | 12.98 | 13.98 | 12.71 | 13.41 | 13.41 | -0.07% | 146,339 |
| Jul 31, 2025 | 13.00 | 14.77 | 12.59 | 13.42 | 13.42 | 3.71% | 187,099 |
| Jul 30, 2025 | 16.06 | 16.26 | 12.81 | 12.94 | 12.94 | -18.87% | 386,933 |
| Jul 29, 2025 | 16.26 | 17.76 | 14.26 | 15.95 | 15.95 | 2.77% | 550,545 |
| Jul 28, 2025 | 12.46 | 16.47 | 12.17 | 15.52 | 15.52 | 29.77% | 840,408 |
| Jul 25, 2025 | 10.88 | 11.98 | 10.14 | 11.96 | 11.96 | 11.57% | 241,304 |
| Jul 24, 2025 | 11.70 | 12.41 | 10.50 | 10.72 | 10.72 | -5.63% | 297,552 |
| Jul 23, 2025 | 8.80 | 11.79 | 8.75 | 11.36 | 11.36 | 28.51% | 616,700 |
| Jul 22, 2025 | 8.77 | 8.98 | 7.98 | 8.84 | 8.84 | 2.79% | 213,458 |
| Jul 21, 2025 | 8.90 | 9.10 | 8.46 | 8.60 | 8.60 | -2.93% | 124,649 |