Scilex Holding (SCLX)
NASDAQ: SCLX
· Real-Time Price · USD
4.64
-0.27 (-5.50%)
At close: May 07, 2025, 3:59 PM
4.56
-1.72%
After-hours: May 07, 2025, 07:01 PM EDT
Scilex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 5.36 | n/a | 5.45 | n/a | 4.78 | n/a | 4.91 | n/a | n/a | 114,719 |
| May 5, 2025 | 5.58 | n/a | 6.13 | n/a | 5.23 | n/a | 5.43 | n/a | 10.59% | 249,433 |
| May 2, 2025 | 5.10 | n/a | 5.58 | n/a | 5.10 | n/a | 5.44 | n/a | 0.18% | 144,245 |
| May 1, 2025 | 4.74 | n/a | 5.16 | n/a | 4.61 | n/a | 5.10 | n/a | -6.25% | 196,935 |
| Apr 30, 2025 | 4.98 | n/a | 5.59 | n/a | 4.51 | n/a | 4.74 | n/a | -7.06% | 504,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.