Scilex Holding (SCLXW)
0.11
0.00 (0.92%)
At close: Mar 10, 2025, 3:14 PM
0.21
89.95%
After-hours: Mar 11, 2025, 07:21 PM EDT
SCLXW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.11 | 0.11 | 0.07 | 0.11 | 0.00 | 0.00% | 1,018 |
| Mar 6, 2025 | 0.10 | 0.11 | 0.07 | 0.11 | 0.02 | 22.22% | 12,685 |
| Mar 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.02 | 28.57% | 170 |
| Mar 4, 2025 | 0.11 | 0.11 | 0.07 | 0.07 | -0.03 | -30.00% | 3,350 |
| Mar 3, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.02 | 25.00% | 5,110 |
| Feb 28, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 2,150 |
| Feb 27, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | -0.02 | -18.18% | 2,616 |
| Feb 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.02 | 22.22% | 469 |
| Feb 25, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 0.02 | 28.57% | 6,266 |
| Feb 24, 2025 | 0.10 | 0.11 | 0.05 | 0.07 | -0.04 | -36.36% | 20,746 |
| Feb 21, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | -0.01 | -8.33% | 8,786 |
| Feb 20, 2025 | 0.13 | 0.13 | 0.10 | 0.12 | -0.01 | -7.69% | 19,141 |
| Feb 19, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.03 | 30.00% | 3,506 |
| Feb 18, 2025 | 0.12 | 0.13 | 0.09 | 0.10 | -0.08 | -44.44% | 52,552 |
| Feb 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 76,229 |
| Feb 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 | -10.00% | 4,900 |
| Feb 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.03 | 17.65% | 1,000 |
| Feb 10, 2025 | 0.15 | 0.20 | 0.15 | 0.17 | -0.03 | -15.00% | 20,382 |
| Feb 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 1,250 |
| Feb 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | -0.02 | -9.09% | 521 |
| Feb 5, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.02 | 10.00% | 4,458 |
| Feb 4, 2025 | 0.17 | 0.22 | 0.15 | 0.20 | 0.00 | 0.00% | 10,385 |
| Feb 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 5,645 |
| Jan 31, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76% | 5,341 |
| Jan 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00% | 1,320 |
| Jan 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 1,000 |
| Jan 27, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76% | 10,914 |
| Jan 23, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.01 | 5.00% | 7,374 |
| Jan 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | -0.04 | -16.67% | 398 |
| Jan 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 190 |
| Jan 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 | -7.69% | 5,161 |
| Jan 15, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.02 | 8.33% | 2,575 |
| Jan 13, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 8,301 |
| Jan 10, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.04 | 20.00% | 6,513 |
| Jan 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 1,000 |
| Jan 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | -0.06 | -23.08% | 937 |
| Jan 6, 2025 | 0.21 | 0.28 | 0.21 | 0.26 | 0.00 | 0.00% | 5,190 |
| Jan 3, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.05 | 23.81% | 1,864 |
| Jan 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 130 |
| Dec 31, 2024 | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5.00% | 2,831 |
| Dec 30, 2024 | 0.20 | 0.24 | 0.20 | 0.20 | -0.10 | -33.33% | 6,028 |
| Dec 26, 2024 | 0.39 | 0.39 | 0.21 | 0.30 | -0.04 | -11.76% | 6,232 |
| Dec 24, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | -0.04 | -10.53% | 110 |
| Dec 23, 2024 | 0.22 | 0.39 | 0.21 | 0.38 | 0.16 | 72.73% | 2,419 |
| Dec 19, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76% | 220 |
| Dec 17, 2024 | 0.24 | 0.28 | 0.21 | 0.21 | -0.07 | -25.00% | 11,584 |
| Dec 16, 2024 | 0.28 | 0.28 | 0.26 | 0.28 | 0.00 | 0.00% | 1,920 |
| Dec 12, 2024 | 0.22 | 0.28 | 0.22 | 0.28 | 0.05 | 21.74% | 3,061 |
| Dec 11, 2024 | 0.22 | 0.26 | 0.22 | 0.23 | 0.01 | 4.55% | 6,694 |
| Dec 10, 2024 | 0.25 | 0.25 | 0.22 | 0.22 | -0.08 | -26.67% | 3,200 |