Price Alert

Scilex Holding (SCLXW)

NASDAQ: SCLXW · Real-Time Price · USD

0.47

-0.05 (-9.34%)

At close: Aug 27, 2025, 3:42 PM

SCLXW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 26, 2025	0.59	0.59	0.48	0.52	0.52	-10.34%	5,500
Aug 25, 2025	0.55	0.59	0.55	0.58	0.58	11.54%	1,397
Aug 22, 2025	0.54	0.57	0.51	0.52	0.52	8.33%	12,392
Aug 21, 2025	0.56	0.58	0.47	0.48	0.48	-9.43%	27,653
Aug 20, 2025	0.52	0.53	0.47	0.53	0.53	23.26%	2,068
Aug 19, 2025	0.50	0.54	0.40	0.43	0.43	-12.24%	13,031
Aug 18, 2025	0.49	0.49	0.46	0.49	0.49	6.52%	10,897
Aug 15, 2025	0.50	0.50	0.46	0.46	0.46	9.52%	3,778
Aug 14, 2025	0.60	0.60	0.40	0.42	0.42	-25.00%	43,146
Aug 13, 2025	0.50	0.56	0.47	0.56	0.56	12.00%	28,362
Aug 12, 2025	0.50	0.50	0.48	0.50	0.50	0.00%	56,706
Aug 11, 2025	0.50	0.50	0.47	0.50	0.50	-7.41%	9,983
Aug 8, 2025	0.49	0.54	0.49	0.54	0.54	10.20%	12,195
Aug 7, 2025	0.49	0.49	0.45	0.49	0.49	0.00%	5,537
Aug 6, 2025	0.49	0.49	0.45	0.49	0.49	6.52%	40,013
Aug 5, 2025	0.55	0.55	0.40	0.46	0.46	-2.13%	12,280
Aug 4, 2025	0.55	0.55	0.47	0.47	0.47	-12.96%	29,782
Aug 1, 2025	0.59	0.59	0.53	0.54	0.54	-1.82%	14,397
Jul 31, 2025	0.60	0.60	0.54	0.55	0.55	-6.78%	26,656
Jul 30, 2025	0.55	0.65	0.50	0.59	0.59	9.26%	64,731