Scilex Holding (SCLXW)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.20
-0.01 (-4.76%)
At close: Jan 30, 2025, 2:58 PM
0.24
22.05%
After-hours Jan 30, 2025, 04:58 PM EST
SCLXW Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 1,000 |
Jan 27, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76% | 10,914 |
Jan 23, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.01 | 5.00% | 7,374 |
Jan 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | -0.04 | -16.67% | 398 |
Jan 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 190 |
Jan 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 | -7.69% | 5,161 |
Jan 15, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.02 | 8.33% | 2,575 |
Jan 13, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 8,301 |
Jan 10, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.04 | 20.00% | 6,513 |
Jan 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 1,000 |
Jan 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | -0.06 | -23.08% | 937 |
Jan 6, 2025 | 0.21 | 0.28 | 0.21 | 0.26 | 0.00 | 0.00% | 5,190 |
Jan 3, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.05 | 23.81% | 1,864 |
Jan 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 130 |
Dec 31, 2024 | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5.00% | 2,831 |
Dec 30, 2024 | 0.20 | 0.24 | 0.20 | 0.20 | -0.10 | -33.33% | 6,028 |
Dec 26, 2024 | 0.39 | 0.39 | 0.21 | 0.30 | -0.04 | -11.76% | 6,232 |
Dec 24, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | -0.04 | -10.53% | 110 |
Dec 23, 2024 | 0.22 | 0.39 | 0.21 | 0.38 | 0.16 | 72.73% | 2,419 |
Dec 19, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76% | 220 |
Dec 17, 2024 | 0.24 | 0.28 | 0.21 | 0.21 | -0.07 | -25.00% | 11,584 |
Dec 16, 2024 | 0.28 | 0.28 | 0.26 | 0.28 | 0.00 | 0.00% | 1,920 |
Dec 12, 2024 | 0.22 | 0.28 | 0.22 | 0.28 | 0.05 | 21.74% | 3,061 |
Dec 11, 2024 | 0.22 | 0.26 | 0.22 | 0.23 | 0.01 | 4.55% | 6,694 |
Dec 10, 2024 | 0.25 | 0.25 | 0.22 | 0.22 | -0.08 | -26.67% | 3,200 |
Dec 9, 2024 | 0.30 | 0.37 | 0.30 | 0.30 | 0.02 | 7.14% | 3,408 |
Dec 6, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 0.04 | 16.67% | 1,937 |
Dec 5, 2024 | 0.29 | 0.29 | 0.24 | 0.24 | -0.05 | -17.24% | 300 |
Dec 4, 2024 | 0.28 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00% | 3,652 |
Dec 3, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 790 |
Dec 2, 2024 | 0.29 | 0.30 | 0.23 | 0.29 | 0.00 | 0.00% | 5,255 |
Nov 27, 2024 | 0.30 | 0.30 | 0.22 | 0.29 | 0.02 | 7.41% | 890 |
Nov 25, 2024 | 0.28 | 0.34 | 0.27 | 0.27 | 0.00 | 0.00% | 4,141 |
Nov 22, 2024 | 0.30 | 0.30 | 0.22 | 0.27 | 0.01 | 3.85% | 12,878 |
Nov 20, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 | -7.14% | 1,015 |
Nov 19, 2024 | 0.30 | 0.34 | 0.28 | 0.28 | -0.06 | -17.65% | 845 |
Nov 18, 2024 | 0.33 | 0.34 | 0.26 | 0.34 | 0.09 | 36.00% | 1,065 |
Nov 15, 2024 | 0.25 | 0.28 | 0.25 | 0.25 | -0.23 | -47.92% | 11,427 |
Nov 14, 2024 | 0.30 | 0.48 | 0.29 | 0.48 | 0.18 | 60.00% | 921 |
Nov 13, 2024 | 0.32 | 0.32 | 0.30 | 0.30 | -0.03 | -9.09% | 1,483 |
Nov 12, 2024 | 0.36 | 0.36 | 0.32 | 0.33 | -0.08 | -19.51% | 1,987 |
Nov 11, 2024 | 0.36 | 0.48 | 0.35 | 0.41 | 0.06 | 17.14% | 5,705 |
Nov 8, 2024 | 0.35 | 0.35 | 0.31 | 0.35 | 0.00 | 0.00% | 7,380 |
Nov 7, 2024 | 0.49 | 0.50 | 0.31 | 0.35 | -0.12 | -25.53% | 47,959 |
Nov 6, 2024 | 0.30 | 0.52 | 0.30 | 0.47 | 0.18 | 62.07% | 25,450 |
Nov 5, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 753 |
Nov 4, 2024 | 0.30 | 0.30 | 0.29 | 0.29 | 0.00 | 0.00% | 2,522 |
Nov 1, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 289 |
Oct 31, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 670 |
Oct 30, 2024 | 0.29 | 0.30 | 0.29 | 0.29 | 0.01 | 3.57% | 3,723 |