Stellus Capital Investmen... (SCM)
13.17
0.08 (0.61%)
At close: Apr 24, 2025, 3:59 PM
13.19
0.15%
After-hours: Apr 24, 2025, 07:45 PM EDT
Stellus Capital Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.08 | 13.08 | 13.32 | 13.32 | 12.97 | 12.97 | 13.17 | 13.17 | n/a | 123,931 |
| Apr 23, 2025 | 12.98 | 12.98 | 13.29 | 13.29 | 12.98 | 12.98 | 13.09 | 13.09 | -0.61% | 155,100 |
| Apr 22, 2025 | 12.70 | 12.70 | 12.94 | 12.94 | 12.65 | 12.65 | 12.86 | 12.86 | -1.76% | 101,723 |
| Apr 21, 2025 | 12.63 | 12.63 | 12.74 | 12.74 | 12.45 | 12.45 | 12.57 | 12.57 | -2.26% | 96,544 |
| Apr 17, 2025 | 12.50 | 12.50 | 12.86 | 12.86 | 12.50 | 12.50 | 12.75 | 12.75 | 1.43% | 119,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.