Stellus Capital Investmen... (SCM)
NYSE: SCM
· Real-Time Price · USD
13.39
0.16 (1.21%)
At close: Jun 06, 2025, 3:59 PM
13.44
0.37%
After-hours: Jun 06, 2025, 05:30 PM EDT
Stellus Capital Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.23 | 13.41 | 13.23 | 13.39 | 13.39 | n/a | 84,945 |
| Jun 5, 2025 | 13.18 | 13.27 | 12.85 | 13.23 | 13.23 | -1.19% | 203,148 |
| Jun 4, 2025 | 13.21 | 13.30 | 13.12 | 13.17 | 13.17 | -0.45% | 80,200 |
| Jun 3, 2025 | 13.15 | 13.27 | 13.12 | 13.24 | 13.24 | 0.53% | 118,581 |
| Jun 2, 2025 | 13.25 | 13.27 | 13.10 | 13.14 | 13.14 | -0.76% | 149,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.