Stellus Capital Investmen... (SCM)
NYSE: SCM
· Real-Time Price · USD
14.01
0.08 (0.57%)
At close: Jun 27, 2025, 3:59 PM
13.99
-0.11%
After-hours: Jun 27, 2025, 05:48 PM EDT
Stellus Capital Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 13.79 | 13.98 | 13.79 | 13.93 | 13.93 | n/a | 90,015 |
| Jun 25, 2025 | 13.79 | 13.85 | 13.71 | 13.74 | 13.74 | -1.36% | 87,486 |
| Jun 24, 2025 | 13.62 | 13.80 | 13.62 | 13.77 | 13.77 | 0.22% | 80,678 |
| Jun 23, 2025 | 13.76 | 13.77 | 13.48 | 13.63 | 13.63 | -1.02% | 100,375 |
| Jun 20, 2025 | 13.82 | 13.89 | 13.71 | 13.75 | 13.75 | 0.88% | 113,893 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.