Stellus Capital Investmen... (SCM)
NYSE: SCM
· Real-Time Price · USD
13.36
0.13 (0.98%)
At close: May 15, 2025, 3:59 PM
Stellus Capital Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 13.08 | 13.27 | 13.07 | 13.23 | 13.23 | n/a | 123,564 |
| May 13, 2025 | 13.00 | 13.36 | 12.39 | 13.03 | 13.03 | -1.51% | 255,726 |
| May 12, 2025 | 13.43 | 13.50 | 13.16 | 13.18 | 13.18 | 1.15% | 153,715 |
| May 9, 2025 | 13.17 | 13.30 | 13.08 | 13.15 | 13.15 | -0.23% | 109,204 |
| May 8, 2025 | 13.06 | 13.17 | 13.02 | 13.07 | 13.07 | -0.61% | 58,473 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.