AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Stellus Capital Investmen... (SCM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.94

0.10 (0.72%)

At close: Jan 15, 2025, 10:33 AM

SCM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.71	13.85	13.69	13.84	0.20	1.47%	84,156
Jan 13, 2025	13.58	13.67	13.50	13.64	-0.01	-0.07%	85,560
Jan 10, 2025	13.75	13.80	13.64	13.65	-0.11	-0.80%	90,900
Jan 8, 2025	13.75	13.78	13.70	13.76	0.02	0.15%	78,000
Jan 7, 2025	13.74	13.81	13.69	13.74	0.03	0.22%	58,204
Jan 6, 2025	13.82	13.85	13.69	13.71	-0.14	-1.01%	136,151
Jan 3, 2025	13.95	13.95	13.81	13.85	-0.04	-0.29%	153,404
Jan 2, 2025	13.75	13.91	13.71	13.89	0.13	0.94%	123,132
Dec 31, 2024	13.67	13.81	13.65	13.76	0.00	0.00%	177,441
Dec 30, 2024	13.65	13.83	13.60	13.76	0.01	0.07%	118,221
Dec 27, 2024	13.75	13.80	13.69	13.75	0.05	0.36%	90,898
Dec 26, 2024	13.62	13.74	13.60	13.70	0.05	0.37%	96,500
Dec 24, 2024	13.55	13.65	13.52	13.65	0.14	1.04%	60,900
Dec 23, 2024	13.39	13.55	13.31	13.51	0.08	0.60%	133,681
Dec 20, 2024	13.30	13.55	13.27	13.43	0.09	0.67%	123,739
Dec 19, 2024	13.16	13.42	13.16	13.34	0.20	1.52%	139,839
Dec 18, 2024	13.33	13.40	13.12	13.14	-0.11	-0.83%	222,240
Dec 17, 2024	13.41	13.41	13.12	13.25	-0.15	-1.12%	255,000
Dec 16, 2024	13.85	13.88	13.37	13.40	-0.49	-3.53%	414,324
Dec 13, 2024	13.91	13.92	13.83	13.89	0.04	0.29%	238,013
Dec 12, 2024	13.87	13.95	13.83	13.85	0.00	0.00%	123,227
Dec 11, 2024	13.83	13.87	13.80	13.85	0.00	0.00%	129,955
Dec 10, 2024	13.82	13.87	13.76	13.85	0.03	0.22%	92,914
Dec 9, 2024	13.89	13.92	13.81	13.82	-0.03	-0.22%	140,800
Dec 6, 2024	13.80	13.86	13.79	13.85	0.03	0.22%	100,000
Dec 5, 2024	13.79	13.85	13.69	13.82	0.06	0.44%	155,746
Dec 4, 2024	13.72	13.76	13.62	13.76	0.00	0.00%	108,731
Dec 3, 2024	13.80	13.81	13.62	13.76	-0.04	-0.29%	145,534
Dec 2, 2024	13.82	13.85	13.70	13.80	0.01	0.07%	200,811
Nov 29, 2024	13.86	13.90	13.76	13.79	-0.07	-0.51%	103,622
Nov 27, 2024	13.91	13.92	13.83	13.86	0.04	0.29%	209,808
Nov 26, 2024	13.81	13.89	13.81	13.82	-0.01	-0.07%	194,929
Nov 25, 2024	13.91	13.95	13.79	13.83	0.02	0.14%	186,034
Nov 22, 2024	13.82	13.87	13.80	13.81	0.01	0.07%	104,965
Nov 21, 2024	13.90	13.92	13.78	13.80	-0.06	-0.43%	82,724
Nov 20, 2024	13.79	13.87	13.73	13.86	0.07	0.51%	93,100
Nov 19, 2024	13.93	13.95	13.73	13.79	-0.18	-1.29%	220,597
Nov 18, 2024	13.95	14.07	13.95	13.97	-0.01	-0.07%	114,200
Nov 15, 2024	13.83	14.02	13.79	13.98	0.21	1.53%	131,405
Nov 14, 2024	13.73	13.90	13.73	13.77	-0.01	-0.07%	110,515
Nov 13, 2024	13.76	13.81	13.68	13.78	0.05	0.36%	178,800
Nov 12, 2024	13.70	13.77	13.65	13.73	-0.03	-0.22%	148,204
Nov 11, 2024	13.72	13.85	13.70	13.76	0.03	0.22%	140,230
Nov 8, 2024	13.76	13.86	13.62	13.73	-0.11	-0.79%	222,165
Nov 7, 2024	13.91	14.04	13.83	13.84	-0.02	-0.14%	211,317
Nov 6, 2024	14.08	14.14	13.64	13.86	0.11	0.80%	206,497
Nov 5, 2024	13.59	13.75	13.59	13.75	0.18	1.33%	97,458
Nov 4, 2024	13.82	13.82	13.43	13.57	-0.25	-1.81%	299,352
Nov 1, 2024	14.08	14.10	13.80	13.82	-0.25	-1.78%	279,856
Oct 31, 2024	14.09	14.15	13.97	14.07	-0.09	-0.64%	137,700