Seaport Calibre Materials... (SCMAU)
NASDAQ: SCMAU
· Real-Time Price · USD
10.87
0.00 (0.00%)
At close: Jan 31, 2023, 8:55 PM
SCMAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | 10.82 | 10.87 | 10.82 | 10.87 | 10.87 | 0.56% | 1,209 |
| Jan 30, 2023 | 10.59 | 10.81 | 10.32 | 10.81 | 10.81 | 4.85% | 10,357 |
| Jan 24, 2023 | 10.27 | 10.31 | 10.27 | 10.31 | 10.31 | 0.59% | 1,280 |
| Jan 23, 2023 | 10.64 | 10.64 | 10.16 | 10.25 | 10.25 | -0.19% | 3,750 |
| Jan 20, 2023 | 10.00 | 10.31 | 9.90 | 10.27 | 10.27 | -0.19% | 27,660 |
| Jan 13, 2023 | 10.26 | 10.29 | 10.26 | 10.29 | 10.29 | 0.39% | 10,400 |
| Jan 12, 2023 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | 0.29% | 900 |
| Jan 11, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% | 519 |
| Dec 29, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.49% | 679 |
| Dec 12, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.69% | 483 |
| Dec 6, 2022 | 10.10 | 10.15 | 10.10 | 10.15 | 10.15 | 1.60% | 1,650 |
| Nov 28, 2022 | 9.99 | 10.10 | 9.99 | 9.99 | 9.99 | -1.28% | 500 |
| Nov 16, 2022 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.30% | 9,438 |
| Nov 15, 2022 | 10.10 | 10.10 | 10.07 | 10.09 | 10.09 | -1.08% | 975 |
| Nov 10, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.59% | 300 |
| Nov 9, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 1,300 |
| Oct 27, 2022 | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | 0.20% | 711 |
| Oct 17, 2022 | 10.11 | 10.11 | 10.09 | 10.11 | 10.11 | 0.40% | 19,588 |
| Oct 14, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 204 |
| Oct 13, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.40% | 8,115 |