(SCMB)
AMEX: SCMB
· Real-Time Price · USD
25.64
0.01 (0.04%)
At close: Sep 12, 2025, 3:59 PM
25.63
-0.02%
After-hours: Sep 12, 2025, 05:29 PM EDT
SCMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.61 | 25.65 | 25.58 | 25.63 | 25.63 | 0.00% | 692,613 |
| Sep 11, 2025 | 25.60 | 25.63 | 25.58 | 25.63 | 25.63 | 0.51% | 482,519 |
| Sep 10, 2025 | 25.45 | 25.54 | 25.43 | 25.50 | 25.50 | 0.31% | 729,242 |
| Sep 9, 2025 | 25.42 | 25.47 | 25.38 | 25.42 | 25.42 | -0.08% | 527,743 |
| Sep 8, 2025 | 25.28 | 25.44 | 25.28 | 25.44 | 25.44 | 0.51% | 834,700 |
| Sep 5, 2025 | 25.25 | 25.32 | 25.25 | 25.31 | 25.31 | 0.56% | 763,200 |
| Sep 4, 2025 | 25.18 | 25.18 | 25.13 | 25.17 | 25.17 | 0.32% | 566,900 |
| Sep 3, 2025 | 25.07 | 25.12 | 25.06 | 25.09 | 25.09 | 0.20% | 537,000 |
| Sep 2, 2025 | 25.07 | 25.08 | 25.02 | 25.04 | 25.04 | -0.48% | 664,242 |
| Aug 29, 2025 | 25.14 | 25.17 | 25.13 | 25.16 | 25.09 | 0.00% | 443,900 |
| Aug 28, 2025 | 25.13 | 25.17 | 25.12 | 25.16 | 25.09 | -0.04% | 725,800 |
| Aug 27, 2025 | 25.13 | 25.17 | 25.10 | 25.17 | 25.10 | 0.08% | 716,400 |
| Aug 26, 2025 | 25.11 | 25.15 | 25.10 | 25.15 | 25.08 | 0.12% | 461,715 |
| Aug 25, 2025 | 25.10 | 25.12 | 25.09 | 25.12 | 25.05 | -0.08% | 572,448 |
| Aug 22, 2025 | 25.09 | 25.15 | 25.08 | 25.14 | 25.07 | 0.32% | 778,234 |
| Aug 21, 2025 | 25.08 | 25.08 | 25.04 | 25.06 | 24.99 | -0.20% | 560,400 |
| Aug 20, 2025 | 25.12 | 25.12 | 25.06 | 25.11 | 25.04 | 0.04% | 483,329 |
| Aug 19, 2025 | 25.10 | 25.12 | 25.07 | 25.10 | 25.03 | 0.08% | 744,600 |
| Aug 18, 2025 | 25.10 | 25.10 | 25.07 | 25.08 | 25.01 | -0.12% | 625,229 |
| Aug 15, 2025 | 25.13 | 25.13 | 25.08 | 25.11 | 25.04 | 0.08% | 2,326,300 |