Swisscom AG (SCMWY)
OTC: SCMWY
· Real-Time Price · USD
68.71
-0.73 (-1.05%)
At close: Jun 06, 2025, 3:53 PM
Swisscom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 69.56 | 69.83 | 69.45 | 69.45 | 69.45 | n/a | 6,646 |
| Jun 4, 2025 | 69.36 | 69.58 | 69.14 | 69.35 | 69.35 | -0.14% | 10,328 |
| Jun 3, 2025 | 69.01 | 69.07 | 68.80 | 68.93 | 68.93 | -0.61% | 12,000 |
| Jun 2, 2025 | 69.22 | 69.55 | 69.00 | 69.55 | 69.55 | 0.90% | 18,028 |
| May 30, 2025 | 69.19 | 69.27 | 68.76 | 68.76 | 68.76 | -1.14% | 6,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.