Swisscom AG (SCMWY)
PNK: SCMWY
· Real-Time Price · USD
68.86
-0.69 (-0.99%)
At close: Jun 03, 2025, 3:50 PM
Swisscom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 69.01 | 69.07 | 68.80 | 68.93 | 68.80 | n/a | 11,957 |
| Jun 2, 2025 | 69.22 | 69.55 | 69.00 | 69.55 | 69.55 | 0.90% | 18,028 |
| May 30, 2025 | 69.19 | 69.27 | 68.76 | 68.76 | 68.76 | -1.14% | 6,200 |
| May 29, 2025 | 68.94 | 69.94 | 68.26 | 68.46 | 68.46 | -0.44% | 4,607 |
| May 28, 2025 | 68.22 | 68.73 | 68.22 | 68.55 | 68.55 | 0.13% | 4,609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.