Swisscom AG (SCMWY)
PNK: SCMWY
· Real-Time Price · USD
63.11
-0.51 (-0.79%)
At close: May 13, 2025, 10:04 AM
Swisscom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 63.67 | 63.92 | 62.91 | 63.82 | 63.82 | n/a | 9,719 |
| May 9, 2025 | 65.58 | 65.96 | 65.40 | 65.45 | 65.45 | 2.55% | 4,600 |
| May 8, 2025 | 66.02 | 66.02 | 64.95 | 65.61 | 65.61 | 0.24% | 10,818 |
| May 7, 2025 | 66.86 | 67.76 | 66.52 | 66.52 | 66.52 | 1.39% | 12,122 |
| May 6, 2025 | 66.66 | 67.23 | 66.66 | 67.01 | 67.01 | 0.74% | 7,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.