Scinai Immunotherapeutics... (SCNI)
NASDAQ: SCNI
· Real-Time Price · USD
2.54
-0.71 (-21.85%)
At close: Jun 06, 2025, 3:59 PM
2.49
-1.97%
After-hours: Jun 06, 2025, 05:46 PM EDT
Scinai Immunotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.11 | 3.12 | 2.23 | 2.55 | 2.55 | n/a | 627,992 |
| Jun 5, 2025 | 6.01 | 6.18 | 2.60 | 3.25 | 3.25 | 27.45% | 20,514,700 |
| Jun 4, 2025 | 2.63 | 2.63 | 2.45 | 2.52 | 2.52 | -22.46% | 5,543 |
| Jun 3, 2025 | 2.40 | 2.57 | 2.32 | 2.39 | 2.39 | -5.16% | 17,812 |
| Jun 2, 2025 | 2.72 | 2.72 | 2.50 | 2.50 | 2.50 | 4.60% | 7,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.