Scienture Inc. (SCNX)
NASDAQ: SCNX
· Real-Time Price · USD
0.87
-0.02 (-2.25%)
At close: May 23, 2025, 3:59 PM
0.89
2.46%
After-hours: May 23, 2025, 05:39 PM EDT
Scienture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.89 | 0.89 | 0.84 | 0.88 | 0.88 | n/a | 62,247 |
| May 22, 2025 | 0.86 | 0.90 | 0.82 | 0.89 | 0.89 | 1.14% | 117,800 |
| May 21, 2025 | 0.90 | 0.94 | 0.87 | 0.90 | 0.90 | 1.12% | 76,400 |
| May 20, 2025 | 0.94 | 0.96 | 0.89 | 0.92 | 0.92 | 2.22% | 70,300 |
| May 19, 2025 | 0.90 | 0.98 | 0.83 | 0.95 | 0.95 | 3.26% | 445,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.