Price Alert

Scienture Inc. (SCNX)

NASDAQ: SCNX · Real-Time Price · USD

0.86

0.00 (0.00%)

At close: Sep 24, 2025, 3:59 PM

0.86

0.21%

After-hours: Sep 24, 2025, 07:56 PM EDT

SCNX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	0.89	0.90	0.85	0.86	0.86	0.00%	77,025
Sep 23, 2025	0.86	0.90	0.86	0.86	0.86	0.00%	178,105
Sep 22, 2025	0.89	0.91	0.84	0.86	0.86	-3.37%	247,237
Sep 19, 2025	0.92	0.93	0.88	0.89	0.89	0.00%	285,648
Sep 18, 2025	0.86	0.91	0.86	0.89	0.89	3.49%	257,033
Sep 17, 2025	0.91	0.94	0.86	0.86	0.86	-10.42%	649,000
Sep 16, 2025	1.10	1.16	0.93	0.96	0.96	-2.04%	4,553,346
Sep 15, 2025	0.95	1.06	0.86	0.98	0.98	4.26%	343,400
Sep 12, 2025	0.90	0.95	0.90	0.94	0.94	4.44%	161,608
Sep 11, 2025	0.90	0.91	0.86	0.90	0.90	1.12%	166,500
Sep 10, 2025	0.86	0.91	0.85	0.89	0.89	2.30%	79,721
Sep 9, 2025	0.86	0.88	0.83	0.87	0.87	-2.25%	126,300
Sep 8, 2025	0.88	0.92	0.82	0.89	0.89	0.00%	224,960
Sep 5, 2025	0.95	0.96	0.86	0.89	0.89	-4.30%	299,027
Sep 4, 2025	0.96	0.97	0.91	0.93	0.93	-4.12%	237,830
Sep 3, 2025	0.98	0.98	0.94	0.97	0.97	-1.02%	167,842
Sep 2, 2025	0.97	0.98	0.93	0.98	0.98	0.00%	247,200
Aug 29, 2025	1.02	1.02	0.97	0.98	0.97	-3.92%	117,918
Aug 28, 2025	1.03	1.05	0.98	1.02	1.02	-0.97%	218,213
Aug 27, 2025	1.07	1.08	1.02	1.03	1.03	-0.96%	116,700