Price Alert

Scienture Inc. (SCNX)

NASDAQ: SCNX · Real-Time Price · USD

0.72

-0.01 (-1.23%)

At close: Oct 15, 2025, 3:59 PM

0.73

1.93%

After-hours: Oct 15, 2025, 07:38 PM EDT

SCNX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2025	0.72	0.73	0.69	0.73	0.73	1.39%	112,650
Oct 13, 2025	0.70	0.73	0.67	0.72	0.72	2.86%	133,516
Oct 10, 2025	0.75	0.76	0.68	0.70	0.70	-7.89%	314,800
Oct 9, 2025	0.79	0.79	0.76	0.76	0.76	-3.80%	155,307
Oct 8, 2025	0.78	0.81	0.75	0.79	0.79	1.28%	288,100
Oct 7, 2025	0.82	0.84	0.75	0.78	0.78	-7.14%	387,200
Oct 6, 2025	0.86	0.87	0.82	0.84	0.84	-3.45%	245,100
Oct 3, 2025	0.84	0.88	0.84	0.87	0.87	0.00%	98,700
Oct 2, 2025	0.88	0.89	0.84	0.87	0.87	0.00%	90,200
Oct 1, 2025	0.85	0.87	0.83	0.87	0.87	2.35%	400,674
Sep 30, 2025	0.82	0.86	0.82	0.85	0.85	1.19%	44,945
Sep 29, 2025	0.84	0.84	0.81	0.84	0.84	-1.18%	140,106
Sep 26, 2025	0.85	0.86	0.82	0.85	0.85	2.41%	93,400
Sep 25, 2025	0.85	0.87	0.82	0.83	0.83	-3.49%	142,700
Sep 24, 2025	0.89	0.90	0.85	0.86	0.86	0.00%	86,300
Sep 23, 2025	0.86	0.90	0.86	0.86	0.86	0.00%	178,105
Sep 22, 2025	0.89	0.91	0.84	0.86	0.86	-3.37%	247,237
Sep 19, 2025	0.92	0.93	0.88	0.89	0.89	0.00%	285,648
Sep 18, 2025	0.86	0.91	0.86	0.89	0.89	3.49%	257,033
Sep 17, 2025	0.91	0.94	0.86	0.86	0.86	-10.42%	649,000

Page 1 of 15