ScION Tech Growth I (SCOA)
NASDAQ: SCOA
· Real-Time Price · USD
10.10
0.00 (0.00%)
At close: Dec 21, 2022, 10:00 PM
SCOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 114,079 |
| Dec 20, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | 0.10% | 65,661 |
| Dec 19, 2022 | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | -0.10% | 8,094 |
| Dec 16, 2022 | 10.10 | 10.10 | 10.08 | 10.10 | 10.10 | 0.10% | 107,582 |
| Dec 15, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 481 |
| Dec 14, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 1,686 |
| Dec 13, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | 558 |
| Dec 12, 2022 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.20% | 12,666 |
| Dec 9, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 3,648 |
| Dec 8, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | 1,007 |
| Dec 7, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 19,494 |
| Dec 6, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.20% | 23,534 |
| Dec 5, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 170,856 |
| Dec 2, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 47,856 |
| Dec 1, 2022 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 223,116 |
| Nov 30, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 169,453 |
| Nov 29, 2022 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 89,310 |
| Nov 28, 2022 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.20% | 140,490 |
| Nov 25, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 3,461 |
| Nov 23, 2022 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | 0.00% | 4,026 |