ScION Tech Growth I (SCOAU)
NASDAQ: SCOAU
· Real-Time Price · USD
10.09
0.00 (0.00%)
At close: Dec 21, 2022, 4:25 PM
SCOAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 70,157 |
| Dec 20, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.00% | 69,820 |
| Dec 19, 2022 | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | 0.10% | 49,706 |
| Dec 16, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 2,250 |
| Dec 15, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 1,000 |
| Dec 14, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 1,500 |
| Dec 9, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | 2,000 |
| Dec 7, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 1,200 |
| Dec 5, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | 900 |
| Dec 2, 2022 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | 0.30% | 4,600 |
| Dec 1, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 1,000 |
| Nov 30, 2022 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 73,683 |
| Nov 23, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 100 |
| Nov 17, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 3,243 |
| Nov 15, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 2,624 |
| Nov 11, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 1,350 |
| Nov 9, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 2,202 |
| Nov 1, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 5,000 |
| Oct 31, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 6,100 |
| Oct 28, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 102 |