ScION Tech Growth II (SCOBU)
NASDAQ: SCOBU
· Real-Time Price · USD
10.18
0.01 (0.10%)
At close: Feb 09, 2023, 3:36 PM
SCOBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 118 |
| Feb 8, 2023 | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | 0.00% | 26,225 |
| Feb 6, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% | 1,235 |
| Feb 3, 2023 | 10.19 | 10.35 | 10.17 | 10.18 | 10.18 | 0.20% | 40,552 |
| Feb 2, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% | 10,300 |
| Jan 31, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 200 |
| Jan 30, 2023 | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | -0.10% | 518 |
| Jan 26, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% | 879 |
| Jan 24, 2023 | 10.19 | 10.19 | 10.15 | 10.16 | 10.16 | 0.10% | 8,136 |
| Jan 23, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.31% | 100 |
| Jan 18, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% | 100 |
| Jan 13, 2023 | 10.29 | 10.29 | 10.19 | 10.29 | 10.29 | 1.68% | 5,600 |
| Jan 12, 2023 | 10.13 | 10.20 | 10.12 | 10.12 | 10.12 | -0.20% | 1,855 |
| Jan 4, 2023 | 10.10 | 10.14 | 10.10 | 10.14 | 10.14 | 0.60% | 850 |
| Dec 28, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.95% | 2,199 |
| Dec 23, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.29 | 1.98% | 102 |
| Dec 22, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 3,100 |
| Dec 21, 2022 | 10.10 | 10.10 | 10.07 | 10.08 | 10.08 | 0.10% | 11,193 |
| Dec 19, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 6,322 |
| Dec 16, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% | 400 |