comScore Inc. (SCOR)
5.00
-0.11 (-2.15%)
At close: Apr 17, 2025, 3:38 PM
5.00
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
comScore Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.14 | 5.14 | 5.38 | 5.38 | 5.00 | 5.00 | 5.00 | 5.00 | n/a | 3,134 |
| Apr 16, 2025 | 5.29 | 5.29 | 5.50 | 5.50 | 5.11 | 5.11 | 5.11 | 5.11 | 2.20% | 7,400 |
| Apr 15, 2025 | 5.45 | 5.45 | 5.50 | 5.50 | 5.06 | 5.06 | 5.06 | 5.06 | -0.98% | 10,160 |
| Apr 14, 2025 | 5.43 | 5.43 | 5.61 | 5.61 | 5.12 | 5.12 | 5.42 | 5.42 | 7.11% | 16,313 |
| Apr 11, 2025 | 5.10 | 5.10 | 5.63 | 5.63 | 5.06 | 5.06 | 5.63 | 5.63 | 3.87% | 9,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.