comScore Inc. (SCOR)
NASDAQ: SCOR
· Real-Time Price · USD
4.80
0.14 (3.00%)
At close: Jun 23, 2025, 10:43 AM
comScore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.01 | 6.43 | 4.39 | 4.66 | 4.66 | n/a | 158,808 |
| Jun 18, 2025 | 5.31 | 5.31 | 4.95 | 5.01 | 5.01 | 7.51% | 2,202 |
| Jun 17, 2025 | 5.13 | 5.27 | 4.95 | 4.95 | 4.95 | -1.20% | 2,102 |
| Jun 16, 2025 | 4.99 | 5.41 | 4.95 | 5.12 | 5.12 | 3.43% | 7,240 |
| Jun 13, 2025 | 5.38 | 5.38 | 4.99 | 4.99 | 4.99 | -2.54% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.