comScore Inc. (SCOR)
NASDAQ: SCOR
· Real-Time Price · USD
4.75
0.15 (3.26%)
At close: Jun 02, 2025, 3:59 PM
4.92
3.58%
After-hours: Jun 02, 2025, 03:59 PM EDT
comScore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.79 | 4.79 | 4.60 | 4.60 | 4.60 | n/a | 12,020 |
| May 29, 2025 | 4.88 | 4.88 | 4.75 | 4.75 | 4.75 | 3.26% | 3,906 |
| May 28, 2025 | 4.89 | 4.89 | 4.75 | 4.86 | 4.86 | 2.32% | 3,640 |
| May 27, 2025 | 4.93 | 5.05 | 4.90 | 4.90 | 4.90 | 0.82% | 1,200 |
| May 23, 2025 | 4.92 | 4.92 | 4.75 | 4.75 | 4.75 | -3.06% | 903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.