comScore Inc. (SCOR)
NASDAQ: SCOR
· Real-Time Price · USD
6.41
-0.14 (-2.14%)
At close: Sep 05, 2025, 3:59 PM
6.34
-1.09%
After-hours: Sep 05, 2025, 04:10 PM EDT
SCOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -2.14% | 499 |
| Sep 4, 2025 | 6.54 | 6.55 | 6.26 | 6.55 | 6.55 | 1.55% | 3,121 |
| Sep 3, 2025 | 6.50 | 6.53 | 6.42 | 6.45 | 6.45 | -0.31% | 1,900 |
| Sep 2, 2025 | 6.65 | 6.65 | 6.34 | 6.47 | 6.47 | -2.85% | 1,800 |
| Aug 29, 2025 | 6.56 | 6.69 | 6.56 | 6.66 | 6.66 | -3.34% | 1,944 |
| Aug 28, 2025 | 6.45 | 6.97 | 6.37 | 6.89 | 6.89 | 6.49% | 15,132 |
| Aug 27, 2025 | 6.46 | 6.47 | 6.46 | 6.47 | 6.47 | -2.56% | 5,600 |
| Aug 26, 2025 | 6.25 | 6.64 | 6.25 | 6.64 | 6.64 | 2.95% | 1,404 |
| Aug 25, 2025 | 6.52 | 6.52 | 6.36 | 6.45 | 6.45 | -0.77% | 10,200 |
| Aug 22, 2025 | 6.24 | 6.97 | 6.24 | 6.50 | 6.50 | 3.83% | 23,221 |
| Aug 21, 2025 | 6.33 | 6.54 | 6.25 | 6.26 | 6.26 | -2.64% | 15,636 |
| Aug 20, 2025 | 6.84 | 6.91 | 6.40 | 6.43 | 6.43 | -8.01% | 18,241 |
| Aug 19, 2025 | 6.45 | 7.00 | 6.45 | 6.99 | 6.99 | 5.11% | 15,700 |
| Aug 18, 2025 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | 0.00% | 2,500 |
| Aug 15, 2025 | 6.47 | 6.76 | 6.47 | 6.65 | 6.65 | 3.10% | 5,440 |
| Aug 14, 2025 | 6.90 | 6.97 | 6.33 | 6.45 | 6.45 | -6.52% | 5,628 |
| Aug 13, 2025 | 6.41 | 7.03 | 6.12 | 6.90 | 6.90 | 9.52% | 24,600 |
| Aug 12, 2025 | 6.26 | 6.59 | 6.26 | 6.30 | 6.30 | 0.80% | 2,347 |
| Aug 11, 2025 | 6.99 | 6.99 | 6.17 | 6.25 | 6.25 | -10.59% | 5,000 |
| Aug 8, 2025 | 7.05 | 7.23 | 6.41 | 6.99 | 6.99 | -1.83% | 38,748 |