comScore Inc. (SCOR)
NASDAQ: SCOR
· Real-Time Price · USD
5.15
0.32 (6.63%)
At close: May 12, 2025, 2:00 PM
comScore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.01 | 5.17 | 4.83 | 4.83 | 4.83 | n/a | 18,423 |
| May 8, 2025 | 5.37 | 5.39 | 5.01 | 5.24 | 5.24 | 8.49% | 4,820 |
| May 7, 2025 | 5.28 | 5.41 | 5.13 | 5.15 | 5.15 | -1.72% | 4,530 |
| May 6, 2025 | 5.29 | 5.80 | 5.18 | 5.41 | 5.41 | 5.05% | 14,729 |
| May 5, 2025 | 5.29 | 5.29 | 5.03 | 5.18 | 5.18 | -4.25% | 5,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.