comScore Inc. (SCOR) Historical Stock Price Data | Complete Trading History - Stocknear

comScore Inc.

NASDAQ: SCOR · Real-Time Price · USD
6.12
-0.23 (-3.62%)
At close: Sep 26, 2025, 3:57 PM
6.38
4.25%
After-hours: Sep 26, 2025, 04:40 PM EDT

SCOR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 6.80 6.80 6.05 6.12 6.12 -3.62% 8,584
Sep 25, 2025 6.69 6.69 6.10 6.35 6.35 -1.85% 6,709
Sep 24, 2025 6.69 6.69 6.47 6.47 6.47 4.35% 1,300
Sep 23, 2025 6.32 6.32 6.15 6.20 6.20 0.00% 5,301
Sep 22, 2025 6.20 6.20 6.20 6.20 6.20 -4.62% 800
Sep 19, 2025 6.29 6.50 6.29 6.50 6.50 0.31% 11,548
Sep 18, 2025 6.26 6.48 6.15 6.48 6.48 6.23% 3,001
Sep 17, 2025 6.30 6.30 6.10 6.10 6.10 -1.61% 3,241
Sep 16, 2025 6.41 6.41 6.20 6.20 6.20 -7.05% 1,500
Sep 15, 2025 6.67 6.67 6.67 6.67 6.67 -1.91% 4,200
Sep 12, 2025 6.23 6.92 6.06 6.80 6.80 5.75% 24,600
Sep 11, 2025 6.43 6.43 6.43 6.43 6.43 1.90% 600
Sep 10, 2025 6.30 6.35 6.30 6.31 6.31 -0.32% 1,322
Sep 9, 2025 6.33 6.33 6.33 6.33 6.33 -0.31% 4,000
Sep 8, 2025 6.41 6.50 6.35 6.35 6.35 -0.94% 2,800
Sep 5, 2025 6.41 6.41 6.41 6.41 6.41 -2.14% 500
Sep 4, 2025 6.54 6.55 6.26 6.55 6.55 1.55% 3,121
Sep 3, 2025 6.50 6.53 6.42 6.45 6.45 -0.31% 1,900
Sep 2, 2025 6.65 6.65 6.34 6.47 6.47 -2.85% 1,800
Aug 29, 2025 6.56 6.69 6.56 6.66 6.66 -3.34% 1,944