SC Health Corporation (SCPE)
NYSE: SCPE
· Real-Time Price · USD
15.84
-0.16 (-1.00%)
At close: Apr 24, 2025, 3:47 PM
SCPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2021 | 14.31 | 16.99 | 13.77 | 15.84 | 15.84 | -1.00% | 762,835 |
| Aug 10, 2021 | 10.45 | 16.41 | 10.45 | 16.00 | 16.00 | 53.11% | 1,760,885 |
| Aug 9, 2021 | 9.97 | 10.50 | 9.97 | 10.45 | 10.45 | 5.77% | 106,340 |
| Aug 6, 2021 | 9.96 | 9.99 | 9.88 | 9.88 | 9.88 | -0.70% | 25,053 |
| Aug 5, 2021 | 9.90 | 9.96 | 9.87 | 9.95 | 9.95 | 1.32% | 59,377 |
| Aug 4, 2021 | 9.75 | 9.85 | 9.75 | 9.82 | 9.82 | 0.31% | 7,702 |
| Aug 3, 2021 | 9.93 | 9.95 | 9.66 | 9.79 | 9.79 | -2.00% | 86,732 |
| Aug 2, 2021 | 10.10 | 10.10 | 9.90 | 9.99 | 9.99 | -0.99% | 211,390 |
| Jul 30, 2021 | 10.06 | 10.10 | 10.06 | 10.09 | 10.09 | -0.10% | 50,251 |
| Jul 29, 2021 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | 0.00% | 170,473 |
| Jul 28, 2021 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.00% | 70,923 |
| Jul 27, 2021 | 10.10 | 10.11 | 10.09 | 10.10 | 10.10 | -0.10% | 277,541 |
| Jul 26, 2021 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | 0.10% | 20,327 |
| Jul 23, 2021 | 10.12 | 10.12 | 10.08 | 10.10 | 10.10 | 0.20% | 68,525 |
| Jul 22, 2021 | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | -0.10% | 178,819 |
| Jul 21, 2021 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.00% | 24,310 |
| Jul 20, 2021 | 10.10 | 10.10 | 10.07 | 10.09 | 10.09 | 0.00% | 25,201 |
| Jul 19, 2021 | 10.11 | 10.11 | 10.07 | 10.09 | 10.09 | 0.00% | 152,763 |
| Jul 16, 2021 | 10.10 | 10.10 | 10.07 | 10.09 | 10.09 | 0.20% | 37,992 |
| Jul 15, 2021 | 10.12 | 10.12 | 10.06 | 10.07 | 10.07 | 0.10% | 311,400 |