scPharmaceuticals Inc. (SCPH)
2.50
-0.10 (-3.85%)
At close: Apr 24, 2025, 3:59 PM
2.50
0.20%
After-hours: Apr 24, 2025, 04:05 PM EDT
scPharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.70 | 2.70 | 2.76 | 2.76 | 2.59 | 2.59 | 2.60 | 2.60 | n/a | 187,587 |
| Apr 22, 2025 | 2.56 | 2.56 | 2.64 | 2.64 | 2.50 | 2.50 | 2.61 | 2.61 | 0.38% | 190,444 |
| Apr 21, 2025 | 2.54 | 2.54 | 2.64 | 2.64 | 2.51 | 2.51 | 2.56 | 2.56 | -1.92% | 230,200 |
| Apr 17, 2025 | 2.55 | 2.55 | 2.59 | 2.59 | 2.50 | 2.50 | 2.57 | 2.57 | 0.39% | 249,629 |
| Apr 16, 2025 | 2.59 | 2.59 | 2.70 | 2.70 | 2.50 | 2.50 | 2.55 | 2.55 | -0.78% | 251,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.