scPharmaceuticals Inc. (SCPH)
NASDAQ: SCPH
· Real-Time Price · USD
4.28
0.17 (4.14%)
At close: Jun 06, 2025, 1:36 PM
scPharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.12 | 4.29 | 4.06 | 4.11 | 4.11 | n/a | 622,631 |
| Jun 4, 2025 | 3.85 | 4.15 | 3.83 | 4.12 | 4.12 | 0.24% | 362,300 |
| Jun 3, 2025 | 3.79 | 3.98 | 3.76 | 3.85 | 3.85 | -6.55% | 288,800 |
| Jun 2, 2025 | 3.66 | 3.88 | 3.56 | 3.84 | 3.84 | -0.26% | 346,929 |
| May 30, 2025 | 3.52 | 3.69 | 3.42 | 3.64 | 3.64 | -5.21% | 288,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.