scPharmaceuticals Inc. (SCPH)
NASDAQ: SCPH
· Real-Time Price · USD
3.98
0.01 (0.25%)
At close: Jun 26, 2025, 3:59 PM
4.16
4.52%
After-hours: Jun 26, 2025, 05:01 PM EDT
scPharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.99 | 4.00 | 3.88 | 3.97 | 3.97 | n/a | 132,631 |
| Jun 24, 2025 | 3.88 | 3.97 | 3.85 | 3.96 | 3.96 | -0.25% | 185,627 |
| Jun 23, 2025 | 3.84 | 3.88 | 3.71 | 3.83 | 3.83 | -3.28% | 218,360 |
| Jun 20, 2025 | 3.96 | 4.00 | 3.76 | 3.84 | 3.84 | 0.26% | 454,915 |
| Jun 18, 2025 | 3.99 | 4.02 | 3.87 | 3.92 | 3.92 | 2.08% | 140,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.