scPharmaceuticals Inc. (SCPH)
NASDAQ: SCPH
· Real-Time Price · USD
2.81
0.57 (25.45%)
At close: May 15, 2025, 12:39 PM
scPharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 2.34 | 2.39 | 2.23 | 2.24 | 2.24 | n/a | 625,923 |
| May 13, 2025 | 2.48 | 2.48 | 2.29 | 2.32 | 2.32 | 3.57% | 399,624 |
| May 12, 2025 | 2.45 | 2.49 | 2.35 | 2.48 | 2.48 | 6.90% | 291,278 |
| May 9, 2025 | 2.47 | 2.61 | 2.42 | 2.44 | 2.44 | -1.61% | 149,928 |
| May 8, 2025 | 2.41 | 2.54 | 2.38 | 2.51 | 2.51 | 2.87% | 106,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.